聯電 (2303)-富邦-台北券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.19%
成交量
125,225張
產業
上市半導體類股
5112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	437.3	49.12	287.4	49.16	49.10	149.9	75,161	0.20%	大買/大賣/鉅額交易
2024/04/18	129.8	50.11	63	50.10	50.20	66.8	73,577	0.09%	大買/
2024/04/17	199.8	50.41	33	50.34	50.30	166.8	73,397	0.23%	大買/鉅額交易
2024/04/16	289.8	50.56	101	50.46	50.10	188.8	73,238	0.26%	大買/鉅額交易
2024/04/15	279.8	51.68	17.6	51.68	51.60	262.2	72,653	0.36%	大買/鉅額交易
2024/04/12	81.5	52.73	184	52.66	52.70	-102.6	72,756	-0.14%	大賣/鉅額交易
2024/04/11	396.3	52.43	102	52.42	52.50	294.3	73,387	0.40%	大買/大賣/鉅額交易
2024/04/10	354.6	53.21	555.4	53.09	53.20	-200.8	73,396	-0.27%	大買/大賣/鉅額交易
2024/04/09	140.8	52.32	96	52.37	52.40	44.8	72,946	0.06%	大買/
2024/04/08	35.7	51.84	89	51.79	52.10	-53.3	73,006	-0.07%
2024/04/03	173.4	51.66	40	51.73	51.60	133.4	73,239	0.18%	大買/鉅額交易
2024/04/02	28.2	52.21	84.8	52.36	52.10	-56.6	75,117	-0.08%
2024/04/01	124.1	51.94	22	52.01	51.70	102.1	77,903	0.13%	大買/鉅額交易
2024/03/29	255.8	51.77	288.3	52.29	52.20	-32.5	77,954	-0.04%	大買/大賣/
2024/03/28	224.3	51.86	67.2	51.84	52.00	157.2	76,207	0.21%	大買/鉅額交易
2024/03/27	97	51.31	8.2	51.43	51.50	88.8	75,431	0.12%
2024/03/26	372.9	51.23	194	51.35	51.70	178.9	75,505	0.24%	大買/大賣/鉅額交易
2024/03/25	101	51.74	157.2	51.70	51.80	-56.2	75,097	-0.07%	大賣/
2024/03/22	191	52.38	33.6	52.30	52.40	157.4	74,879	0.21%	大買/鉅額交易
2024/03/21	388.2	53.25	102.3	53.34	53.30	285.9	74,276	0.38%	大買/大賣/鉅額交易
2024/03/20	255.8	53.55	176.7	53.65	52.90	79.2	74,520	0.11%	大買/大賣/
2024/03/19	214.7	52.60	548.9	52.91	53.00	-334.2	73,230	-0.46%	大買/大賣/鉅額交易
2024/03/18	144.3	51.26	44.6	51.44	51.80	99.6	71,714	0.14%	大買/
2024/03/15	108.3	51.95	281.8	52.14	51.90	-173.5	71,369	-0.24%	大買/大賣/鉅額交易
2024/03/14	211.1	52.44	97.6	52.51	52.60	113.4	70,423	0.16%	大買/鉅額交易
2024/03/13	232.7	52.66	451.8	52.81	53.00	-219.1	69,729	-0.31%	大買/大賣/鉅額交易
2024/03/12	117.6	52.10	398	51.98	52.50	-280.4	68,243	-0.41%	大買/大賣/鉅額交易
2024/03/11	295.8	51.31	128.3	51.50	51.60	167.4	67,427	0.25%	大買/大賣/鉅額交易
2024/03/08	260.2	52.03	1,188.2	52.09	51.90	-928.1	66,698	-1.39%	大買/大賣/鉅額交易
2024/03/07	83.3	49.92	319.7	49.99	50.20	-236.4	62,693	-0.38%	大賣/鉅額交易
2024/03/06	46.6	48.85	106.5	49.03	49.20	-59.9	61,659	-0.10%	大賣/
2024/03/05	70.7	48.69	28.1	48.71	48.75	42.6	62,278	0.07%
2024/03/04	31.3	48.82	72.2	48.79	48.85	-40.9	62,581	-0.07%
2024/03/01	111.9	48.58	37	48.75	48.30	74.8	63,049	0.12%	大買/
2024/02/29	75.8	48.44	133.5	48.69	48.85	-57.7	63,443	-0.09%	大賣/
2024/02/27	43.6	48.29	137.1	48.21	48.15	-93.5	63,773	-0.15%	大賣/
2024/02/26	355.7	48.01	40.1	48.09	48.00	315.6	64,159	0.49%	大買/鉅額交易
2024/02/23	700	48.41	248.2	48.34	48.15	451.8	64,491	0.70%	大買/大賣/鉅額交易
2024/02/22	468.7	48.46	21.7	48.60	48.60	446.9	64,698	0.69%	大買/鉅額交易
2024/02/21	771.6	48.60	17	48.81	48.50	754.6	65,535	1.15%	大買/鉅額交易
2024/02/20	60.3	49.30	44.2	49.36	49.25	16.1	66,158	0.02%
2024/02/19	103.6	48.89	24.4	48.95	49.15	79.2	66,110	0.12%	大買/
2024/02/16	56.7	48.93	93	48.98	48.85	-36.3	66,859	-0.05%
2024/02/15	133	49.00	203.9	48.94	49.20	-70.9	66,927	-0.11%	大買/大賣/
2024/02/05	184.4	48.15	20.8	48.13	48.10	163.7	66,721	0.25%	大買/鉅額交易
2024/02/02	951.6	48.57	143.8	48.62	48.55	807.8	66,104	1.22%	大買/大賣/鉅額交易
2024/02/01	156.4	48.74	46	48.85	49.05	110.4	65,646	0.17%	大買/鉅額交易
2024/01/31	104.9	49.09	54	49.03	49.00	50.9	65,526	0.08%	大買/
2024/01/30	52.5	49.69	24.7	49.76	49.60	27.8	65,156	0.04%
2024/01/29	100.3	49.56	32.4	49.56	49.45	67.9	65,518	0.10%
2024/01/26	740.7	50.42	372.5	50.10	49.80	368.1	65,879	0.56%	大買/大賣/鉅額交易
2024/01/25	71.2	51.89	607.9	51.77	52.30	-536.8	63,715	-0.84%	大賣/鉅額交易
2024/01/24	9.1	50.48	120.2	50.53	50.60	-111.1	61,359	-0.18%	大賣/鉅額交易
2024/01/23	175.1	50.42	114.6	50.30	50.20	60.5	61,082	0.10%	大買/大賣/
2024/01/22	81.5	49.98	120.6	50.04	50.30	-39.2	60,811	-0.06%	大賣/
2024/01/19	164.4	48.86	65.5	48.98	49.20	98.8	60,302	0.16%	大買/
2024/01/18	136.9	48.12	73	48.01	48.10	63.9	60,777	0.11%	大買/
2024/01/17	371.9	49.03	67.4	49.41	48.60	304.5	60,163	0.51%	大買/鉅額交易
2024/01/16	101.2	50.50	29	50.58	50.80	72.2	58,994	0.12%	大買/
2024/01/15	23.5	50.45	34.3	50.47	50.80	-10.8	58,940	-0.02%
2024/01/12	137.7	49.94	113.1	49.99	50.10	24.6	60,049	0.04%	大買/大賣/
2024/01/11	79.3	50.11	26	50.18	50.10	53.3	61,243	0.09%
2024/01/10	54.1	50.16	22.1	50.26	50.10	32	62,939	0.05%
2024/01/09	107.2	50.46	226.7	50.37	50.10	-119.5	64,030	-0.19%	大買/大賣/鉅額交易
2024/01/08	89.9	50.38	50.8	50.48	50.50	39.1	64,221	0.06%
2024/01/05	209.3	51.48	199.1	51.42	50.80	10.1	63,859	0.02%	大買/大賣/
2024/01/04	64.3	50.49	388.5	50.42	50.80	-324.2	63,260	-0.51%	大賣/鉅額交易
2024/01/03	177.9	50.71	37.7	50.72	50.60	140.2	63,649	0.22%	大買/鉅額交易
2024/01/02	109.2	52.05	53	51.73	51.90	56.2	62,678	0.09%	大買/
2023/12/29	89.5	52.25	398.6	52.33	52.60	-309.1	62,364	-0.50%	大賣/鉅額交易
2023/12/28	931.4	53.80	630.2	53.94	52.50	301.3	62,473	0.48%	大買/大賣/鉅額交易
2023/12/27	490	52.85	1,366.6	52.79	53.50	-876.5	60,284	-1.45%	大買/大賣/鉅額交易
2023/12/26	43	50.74	188.4	50.85	50.80	-145.4	57,039	-0.25%	大賣/鉅額交易
2023/12/25	189.4	49.90	71.1	50.13	50.20	118.4	56,588	0.21%	大買/鉅額交易
2023/12/22	6	49.52	28.2	49.73	50.00	-22.2	56,655	-0.04%
2023/12/21	76.4	49.07	10.5	49.24	49.40	65.9	56,926	0.12%
2023/12/20	65.3	49.73	36	49.82	49.85	29.3	56,582	0.05%
2023/12/19	51.7	49.84	83.3	49.86	50.00	-31.6	56,166	-0.06%
2023/12/18	45.2	50.05	49	50.35	50.60	-3.8	55,779	-0.01%
2023/12/15	14.7	50.59	394.9	50.67	50.70	-380.3	55,304	-0.69%	大賣/鉅額交易
2023/12/14	174.3	50.21	116.7	50.29	50.40	57.6	54,273	0.11%	大買/大賣/
2023/12/13	234.9	49.87	69.2	49.80	50.20	165.7	54,124	0.31%	大買/鉅額交易
2023/12/12	10.9	49.59	213.2	49.63	49.90	-202.3	54,014	-0.37%	大賣/鉅額交易
2023/12/11	35.4	48.95	25.2	49.14	49.05	10.2	53,655	0.02%
2023/12/08	18.6	48.67	11	48.68	48.55	7.6	53,900	0.01%
2023/12/07	76.3	48.54	154.5	48.57	48.45	-78.2	53,944	-0.14%	大賣/
2023/12/06	98.7	49.06	119.3	48.97	48.90	-20.6	53,771	-0.04%	大賣/
2023/12/05	35.6	49.39	64.8	49.40	49.20	-29.2	53,612	-0.05%
2023/12/04	264.2	50.11	164.4	50.08	50.20	99.8	53,277	0.19%	大買/大賣/
2023/12/01	205.3	49.43	37.5	49.58	49.70	167.8	53,189	0.32%	大買/鉅額交易
2023/11/30	21.3	49.50	25	49.67	48.90	-3.8	52,849	-0.01%
2023/11/29	74.5	49.25	33.1	49.48	49.20	41.3	51,770	0.08%
2023/11/28	344.6	49.09	232.5	49.11	49.05	112.1	51,238	0.22%	大買/大賣/鉅額交易
2023/11/27	54.4	49.93	70.1	50.23	49.50	-15.7	50,966	-0.03%
2023/11/24	54.7	50.63	91.4	50.82	50.30	-36.8	50,546	-0.07%
2023/11/22	248	49.95	29	50.09	50.00	219	50,133	0.44%	大買/鉅額交易
2023/11/21	74.2	50.08	94.7	50.26	50.30	-20.6	49,710	-0.04%
2023/11/20	75.5	50.31	706.6	50.14	50.30	-631.1	49,228	-1.28%	大賣/鉅額交易
2023/11/17	141	49.69	604	49.82	49.75	-463	48,277	-0.96%	大買/大賣/鉅額交易
2023/11/16	22.2	48.64	16	48.71	48.80	6.2	46,914	0.01%
2023/11/15	68.2	48.91	68	49.08	49.10	0.2	46,783	0.00%
2023/11/14	15.6	48.48	23.1	48.53	48.55	-7.5	46,177	-0.02%
2023/11/13	103	48.88	77.5	49.19	48.95	25.5	46,405	0.05%	大買/
2023/11/10	36.8	48.25	27.3	48.37	48.55	9.4	46,824	0.02%
2023/11/09	28.4	48.33	22.5	48.47	48.60	5.9	46,765	0.01%
2023/11/08	56.3	48.69	80.2	49.34	48.50	-23.8	46,739	-0.05%
2023/11/07	147.3	49.27	32.1	49.13	49.40	115.2	46,051	0.25%	大買/鉅額交易
2023/11/06	67.8	49.77	99.6	49.55	49.40	-31.7	46,152	-0.07%
2023/11/03	50.8	48.93	430.4	49.09	49.40	-379.7	45,578	-0.83%	大賣/鉅額交易
2023/11/02	245.4	48.16	197.3	48.06	48.25	48.1	45,131	0.11%	大買/大賣/
2023/11/01	64.2	46.68	62.2	46.85	47.00	2	44,734	0.00%
2023/10/31	72.3	46.31	43.2	46.23	46.20	29.2	44,740	0.07%
2023/10/30	69.2	46.35	54.8	46.48	46.40	14.3	44,581	0.03%
2023/10/27	99.9	46.71	42	46.72	46.60	57.9	44,409	0.13%
2023/10/26	594.3	47.07	175	47.05	46.80	419.3	44,583	0.94%	大買/大賣/鉅額交易
2023/10/25	540	48.65	137.7	48.98	49.05	402.3	43,762	0.92%	大買/大賣/鉅額交易
2023/10/24	121.3	47.94	104.1	48.52	48.30	17.2	43,877	0.04%	大買/大賣/
2023/10/23	28.5	48.64	84.8	48.83	48.60	-56.3	43,335	-0.13%
2023/10/20	139.9	49.19	639.1	49.59	48.70	-499.2	43,167	-1.16%	大買/大賣/鉅額交易
2023/10/19	130.3	48.92	491.4	49.00	49.30	-361.1	42,417	-0.85%	大買/大賣/鉅額交易
2023/10/18	365.2	48.80	2,195	48.77	48.45	-1,829.8	42,333	-4.32%	大買/大賣/鉅額交易
2023/10/17	295.1	48.02	957.9	47.89	48.20	-662.8	41,632	-1.59%	大買/大賣/鉅額交易
2023/10/16	27.3	46.78	124	46.79	47.15	-96.7	40,684	-0.24%	大賣/
2023/10/13	7.1	46.84	30.4	46.93	47.00	-23.3	40,088	-0.06%
2023/10/12	243.1	46.82	28	46.75	47.00	215.1	40,182	0.54%	大買/鉅額交易
2023/10/11	9	46.46	218	46.45	46.90	-209	40,418	-0.52%	大賣/鉅額交易
2023/10/06	8.8	45.22	143.2	45.14	45.20	-134.4	39,960	-0.34%	大賣/鉅額交易
2023/10/05	111.1	44.77	52.2	45.05	45.15	58.9	40,703	0.14%	大買/
2023/10/04	89	44.22	18	44.15	44.10	71	40,473	0.18%
2023/10/03	13.1	45.48	18	45.54	45.25	-4.9	40,118	-0.01%
2023/10/02	21.5	45.58	29.8	45.80	45.75	-8.3	40,401	-0.02%
2023/09/28	12.8	45.09	37	45.14	45.20	-24.2	40,655	-0.06%
2023/09/27	74.9	44.36	8	44.25	44.40	66.9	40,657	0.16%
2023/09/26	74.8	45.07	0.5	45.05	44.75	74.3	40,522	0.18%
2023/09/25	43.1	45.68	14.1	45.65	45.65	29	40,565	0.07%
2023/09/22	165.4	45.24	2	45.25	45.35	163.4	40,713	0.40%	大買/鉅額交易
2023/09/21	8.2	45.65	14	45.65	45.65	-5.8	41,037	-0.01%
2023/09/20	33.1	45.97	51	45.88	45.90	-17.9	41,077	-0.04%
2023/09/19	31.1	46.36	30.7	46.27	46.20	0.4	42,706	0.00%
2023/09/18	77.4	46.65	26.1	47.14	46.50	51.3	43,828	0.12%
2023/09/15	32.2	47.15	639.5	47.58	47.60	-607.3	44,489	-1.37%	大賣/鉅額交易
2023/09/14	14.5	47.33	775.2	47.40	47.35	-760.7	44,912	-1.69%	大賣/鉅額交易
2023/09/13	179	47.18	143.5	47.16	47.10	35.5	45,178	0.08%	大買/大賣/
2023/09/12	215.2	46.57	56.5	46.57	46.80	158.7	45,848	0.35%	大買/鉅額交易
2023/09/11	2	45.70	39	45.97	46.05	-37	46,517	-0.08%
2023/09/08	14.8	45.57	11	45.71	45.70	3.8	46,937	0.01%
2023/09/07	57.4	45.93	91.6	46.00	45.75	-34.2	47,520	-0.07%
2023/09/06	65.3	46.52	43.1	46.69	46.70	22.2	47,631	0.05%
2023/09/05	123.9	46.01	35.2	46.27	46.55	88.8	47,864	0.19%	大買/
2023/09/04	67.5	45.92	39.1	45.98	46.00	28.4	47,972	0.06%
2023/09/01	72.1	45.98	49	46.00	45.95	23.1	48,286	0.05%
2023/08/31	153.2	46.01	55	46.01	45.50	98.2	48,367	0.20%	大買/
2023/08/30	62.1	46.03	104.5	46.09	46.40	-42.3	47,763	-0.09%	大賣/
2023/08/29	79.4	45.36	57.4	45.33	45.30	22	47,760	0.05%
2023/08/28	120.4	45.46	170.9	45.33	44.80	-50.5	48,065	-0.10%	大買/大賣/
2023/08/25	115.8	43.81	31	43.50	43.50	84.8	48,382	0.18%	大買/
2023/08/24	13.5	44.14	62.4	44.07	44.35	-48.9	48,687	-0.10%
2023/08/23	49.2	43.32	10.1	43.37	43.40	39.1	49,413	0.08%
2023/08/22	34	43.72	27	43.62	43.60	7	50,899	0.01%
2023/08/21	15.7	43.65	4	43.93	43.65	11.7	51,292	0.02%
2023/08/18	37.3	43.93	29	44.12	43.80	8.3	51,363	0.02%
2023/08/17	58	42.94	24	43.16	43.60	34	51,423	0.07%
2023/08/16	308.3	43.99	232.4	44.03	43.75	75.9	51,756	0.15%	大買/大賣/
2023/08/15	6	45.30	9.4	45.28	45.45	-3.4	51,372	-0.01%
2023/08/14	682.4	44.93	85	45.00	45.00	597.4	51,747	1.15%	大買/鉅額交易
2023/08/11	212.6	45.37	26	45.53	45.35	186.6	51,960	0.36%	大買/鉅額交易
2023/08/10	2,531.4	45.22	5	45.36	45.15	2,526.4	52,309	4.83%	大買/鉅額交易
2023/08/09	686.8	45.45	7.3	45.57	45.60	679.5	52,419	1.30%	大買/鉅額交易
2023/08/08	76	45.82	13.8	45.69	45.55	62.2	52,596	0.12%
2023/08/07	11.7	46.50	42.5	46.51	46.40	-30.8	52,111	-0.06%
2023/08/04	50.3	46.38	83	46.43	46.50	-32.8	52,100	-0.06%
2023/08/02	26.5	46.77	26	46.99	46.65	0.5	51,910	0.00%
2023/08/01	13.2	46.93	13	46.98	47.00	0.2	51,793	0.00%
2023/07/31	25.7	46.90	170.1	46.77	47.00	-144.4	51,742	-0.28%	大賣/鉅額交易
2023/07/28	41.6	46.97	194	47.07	47.05	-152.4	51,299	-0.30%	大賣/鉅額交易
2023/07/27	76.7	45.91	130	46.24	46.15	-53.3	50,951	-0.10%	大賣/
2023/07/26	30.2	45.39	12	45.53	45.10	18.2	50,457	0.04%
2023/07/25	149.3	45.52	24	45.68	45.65	125.3	50,792	0.25%	大買/鉅額交易
2023/07/24	64.6	45.28	15.3	45.23	45.05	49.3	51,237	0.10%
2023/07/21	195.6	44.94	37.1	44.91	45.20	158.5	51,512	0.31%	大買/鉅額交易
2023/07/20	430.3	46.33	16.2	46.32	46.10	414.1	50,891	0.81%	大買/鉅額交易
2023/07/19	173.1	47.84	11	47.79	47.50	162.1	50,217	0.32%	大買/鉅額交易
2023/07/18	119.4	48.39	105.3	48.31	48.20	14.1	50,068	0.03%	大買/大賣/
2023/07/17	102.2	48.36	43.6	48.08	48.45	58.6	50,269	0.12%	大買/
2023/07/14	64.1	48.26	102.6	48.42	48.25	-38.5	50,198	-0.08%	大賣/
2023/07/13	137.4	47.71	25.3	47.78	47.50	112.1	49,948	0.22%	大買/鉅額交易
2023/07/12	134.5	47.72	101.2	47.86	47.75	33.3	49,589	0.07%	大買/大賣/
2023/07/11	11.2	48.30	18.7	48.39	48.50	-7.5	49,285	-0.02%
2023/07/10	19.4	48.21	15	48.22	48.10	4.4	49,409	0.01%
2023/07/07	28.1	48.41	25.6	48.57	48.35	2.6	49,440	0.01%
2023/07/06	60.3	48.29	25	48.32	48.15	35.3	49,485	0.07%
2023/07/05	105.7	48.58	103	48.65	48.35	2.7	49,102	0.01%	大買/大賣/
2023/07/04	45.2	48.53	23.4	48.63	48.80	21.8	48,930	0.04%
2023/07/03	112.4	48.46	13	48.57	48.25	99.4	48,882	0.20%	大買/
2023/06/30	64	48.32	21	48.21	48.50	42.9	48,650	0.09%
2023/06/29	113.5	48.74	14.6	49.10	48.50	98.9	48,579	0.20%	大買/
2023/06/28	56.5	49.29	13	49.28	49.10	43.5	48,786	0.09%
2023/06/27	397.7	49.51	87	49.49	49.05	310.7	49,055	0.63%	大買/鉅額交易
2023/06/26	91.3	53.47	171.3	53.38	53.30	-80	47,546	-0.17%	大賣/
2023/06/21	41.4	53.30	126	53.57	53.90	-84.6	46,775	-0.18%	大賣/
2023/06/20	67.6	53.86	101	53.76	53.70	-33.5	46,307	-0.07%	大賣/
2023/06/19	45.8	53.93	70.5	53.91	53.80	-24.8	46,071	-0.05%
2023/06/16	45.4	53.69	126.1	54.08	54.50	-80.6	46,110	-0.17%	大賣/
2023/06/15	14.7	54.24	270	54.13	54.50	-255.2	45,776	-0.56%	大賣/鉅額交易
2023/06/14	12	53.41	217.5	53.45	53.50	-205.5	46,053	-0.45%	大賣/鉅額交易
2023/06/13	7.5	53.03	195.2	53.16	53.20	-187.7	45,842	-0.41%	大賣/鉅額交易
2023/06/12	48	52.39	81	52.40	52.60	-33	45,704	-0.07%
2023/06/09	15	52.01	131.2	52.04	52.30	-116.2	46,070	-0.25%	大賣/鉅額交易
2023/06/08	10.1	51.36	46.2	51.59	51.50	-36.1	46,038	-0.08%
2023/06/07	30.3	51.10	51.1	51.36	51.30	-20.8	46,155	-0.05%
2023/06/06	60.2	50.53	3.1	50.54	50.50	57.2	47,160	0.12%
2023/06/05	37.3	51.05	19.1	51.01	50.90	18.1	47,397	0.04%
2023/06/02	116.2	51.20	27.2	51.22	51.40	89	47,651	0.19%	大買/
2023/06/01	106.8	50.61	83	50.80	50.80	23.8	47,768	0.05%	大買/
2023/05/31	13.3	51.49	29.4	51.49	51.80	-16.1	47,455	-0.03%
2023/05/30	21	51.47	68.7	51.55	51.60	-47.6	46,410	-0.10%
2023/05/29	22.5	51.53	130.2	51.82	51.20	-107.7	47,045	-0.23%	大賣/鉅額交易
2023/05/26	113.1	50.16	219.3	50.10	50.40	-106.2	46,757	-0.23%	大買/大賣/鉅額交易
2023/05/25	30.6	48.84	47.1	48.82	48.90	-16.5	45,807	-0.04%
2023/05/24	5.3	49.01	40	48.90	49.15	-34.7	45,945	-0.08%
2023/05/23	41.5	48.96	21.1	48.98	48.90	20.3	45,974	0.04%
2023/05/22	186.8	48.79	45.9	49.32	48.90	140.9	46,090	0.31%	大買/鉅額交易
2023/05/19	28.9	49.86	124	50.01	50.00	-95.1	45,463	-0.21%	大賣/
2023/05/18	44.1	49.85	81.2	50.03	50.20	-37.1	45,500	-0.08%
2023/05/17	62.2	49.14	36.1	49.10	49.25	26.1	45,719	0.06%
2023/05/16	109	48.75	34	48.84	48.80	75	45,591	0.16%	大買/
2023/05/15	61.5	48.11	9.9	48.04	48.10	51.6	45,954	0.11%
2023/05/12	18.6	49.24	4	49.35	48.70	14.6	46,241	0.03%
2023/05/11	18.6	49.24	4	49.35	49.20	14.6	46,538	0.03%
2023/05/10	50.6	49.38	25	49.39	49.45	25.6	47,649	0.05%
2023/05/09	13.2	49.87	8.7	49.95	49.95	4.5	48,103	0.01%
2023/05/08	49	50.03	15.7	50.27	50.00	33.3	48,795	0.07%
2023/05/05	18	49.57	68.1	49.75	49.60	-50.1	49,380	-0.10%
2023/05/04	15.2	49.55	2.1	49.55	49.65	13.1	50,924	0.03%
2023/05/03	10	49.63	25.1	49.65	49.95	-15	52,390	-0.03%
2023/05/02	10	49.86	55.4	49.75	49.85	-45.3	54,196	-0.08%
2023/04/28	66.3	49.47	20.8	49.56	49.10	45.5	58,002	0.08%
2023/04/27	57.1	48.91	19.2	48.96	48.85	38	59,081	0.06%
2023/04/26	130.3	48.17	55	48.09	48.40	75.3	59,163	0.13%	大買/
2023/04/25	122.2	48.91	66.5	48.86	48.50	55.7	59,177	0.09%	大買/
2023/04/24	52.4	49.58	7	49.49	49.60	45.4	59,153	0.08%
2023/04/21	84.8	50.46	100.2	50.97	50.10	-15.3	59,515	-0.03%
2023/04/20	111.7	51.01	97	50.87	50.70	14.7	60,371	0.02%	大買/
2023/04/19	108.5	51.40	10.2	51.45	51.20	98.3	61,721	0.16%	大買/
2023/04/18	21	52.08	133.1	52.15	52.10	-112.1	61,911	-0.18%	大賣/鉅額交易
2023/04/17	40.6	51.88	244.1	51.75	52.00	-203.6	61,725	-0.33%	大賣/鉅額交易
2023/04/14	84.2	51.44	9.2	51.37	51.30	75	61,602	0.12%
2023/04/13	10.7	51.67	34	51.91	51.60	-23.4	61,446	-0.04%
2023/04/12	22.1	52.07	28.1	51.98	52.10	-6.1	61,319	-0.01%
2023/04/11	204.6	51.64	16.2	51.54	51.60	188.4	61,273	0.31%	大買/鉅額交易
2023/04/10	28.3	52.17	13.8	52.31	52.10	14.5	61,424	0.02%
2023/04/07	91.1	52.51	10.1	52.51	52.40	81.1	61,520	0.13%
2023/04/06	16.3	52.67	80.7	52.57	52.80	-64.4	61,606	-0.10%
2023/03/31	7	52.76	130.1	52.84	52.90	-123.1	61,721	-0.20%	大賣/鉅額交易
2023/03/30	50.1	51.79	223	52.28	52.10	-172.9	61,947	-0.28%	大賣/鉅額交易
2023/03/29	173.8	51.69	85.1	51.44	51.50	88.7	62,236	0.14%	大買/
2023/03/28	166.1	52.46	44.2	52.65	52.20	121.9	62,542	0.19%	大買/鉅額交易
2023/03/27	54.5	52.52	126.1	52.62	53.00	-71.6	63,106	-0.11%	大賣/
2023/03/24	86.7	52.90	99.7	53.24	53.10	-13	64,133	-0.02%
2023/03/23	217.4	52.77	30.2	53.14	53.30	187.1	64,055	0.29%	大買/鉅額交易
2023/03/22	128.4	53.29	311.7	53.29	53.50	-183.4	63,972	-0.29%	大買/大賣/鉅額交易
2023/03/21	294	52.92	34.4	52.93	52.80	259.7	64,010	0.41%	大買/鉅額交易
2023/03/20	23.4	53.09	77.1	53.22	53.20	-53.6	63,684	-0.08%
2023/03/17	44.1	52.77	336.2	52.92	53.20	-292.1	63,549	-0.46%	大賣/鉅額交易
2023/03/16	154	51.87	51.3	51.74	52.00	102.7	63,275	0.16%	大買/鉅額交易
2023/03/15	31	51.79	147.7	51.73	51.70	-116.6	63,887	-0.18%	大賣/鉅額交易
2023/03/14	247.1	50.96	40.6	50.80	50.70	206.5	63,660	0.32%	大買/鉅額交易
2023/03/13	53	52.10	146.7	51.96	52.50	-93.7	63,199	-0.15%	大賣/
2023/03/10	88.1	51.88	165.5	51.85	52.00	-77.4	63,256	-0.12%	大賣/
2023/03/09	92	52.86	195.7	52.99	52.50	-103.7	63,730	-0.16%	大賣/鉅額交易
2023/03/08	23.1	51.85	79.3	51.79	52.10	-56.2	63,064	-0.09%
2023/03/07	136.9	51.46	403.7	51.62	51.60	-266.8	63,213	-0.42%	大買/大賣/鉅額交易
2023/03/06	64.8	51.86	377	51.82	51.90	-312.2	63,796	-0.49%	大賣/鉅額交易
2023/03/03	49	51.44	171.1	51.43	51.30	-122.1	63,470	-0.19%	大賣/鉅額交易
2023/03/02	41.2	50.93	230	51.08	50.70	-188.9	63,498	-0.30%	大賣/鉅額交易
2023/03/01	152.2	49.89	268.3	50.80	51.30	-116.1	63,593	-0.18%	大買/大賣/鉅額交易
2023/02/24	247.3	50.11	107	50.57	49.95	140.3	63,125	0.22%	大買/大賣/鉅額交易
2023/02/23	106.4	50.19	227.1	50.39	50.20	-120.7	62,749	-0.19%	大買/大賣/鉅額交易
2023/02/22	126.1	49.56	10	49.62	49.55	116	62,829	0.18%	大買/鉅額交易
2023/02/21	11.1	50.53	17.1	50.44	50.60	-6	63,543	-0.01%
2023/02/20	30.1	50.49	88.9	50.56	50.50	-58.8	65,229	-0.09%
2023/02/17	58.8	49.87	222.1	49.95	50.00	-163.3	67,684	-0.24%	大賣/鉅額交易
2023/02/16	38	49.88	254	50.19	50.10	-216	69,167	-0.31%	大賣/鉅額交易
2023/02/15	89.6	50.00	541.1	50.22	49.90	-451.6	71,420	-0.63%	大賣/鉅額交易
2023/02/14	4	50.28	140.7	50.29	50.40	-136.7	71,578	-0.19%	大賣/鉅額交易
2023/02/13	298.7	49.81	113.1	49.85	49.75	185.6	72,621	0.26%	大買/大賣/鉅額交易
2023/02/10	36	50.70	180.1	50.70	50.80	-144.1	72,705	-0.20%	大賣/鉅額交易
2023/02/09	51.2	50.28	172.5	50.68	50.50	-121.3	72,930	-0.17%	大賣/鉅額交易
2023/02/08	168.1	50.19	228.6	50.43	50.50	-60.5	72,529	-0.08%	大買/大賣/
2023/02/07	48.7	48.99	442.1	49.04	49.15	-393.4	71,599	-0.55%	大賣/鉅額交易
2023/02/06	60.2	49.40	198.1	49.42	49.05	-137.9	71,350	-0.19%	大賣/鉅額交易
2023/02/03	50.8	50.10	722	50.07	50.10	-671.2	70,869	-0.95%	大賣/鉅額交易
2023/02/02	140.6	50.25	386.5	50.22	50.40	-245.8	70,674	-0.35%	大買/大賣/鉅額交易
2023/02/01	43.6	49.31	235.4	49.31	49.25	-191.8	69,674	-0.28%	大賣/鉅額交易
2023/01/31	234.1	48.85	288.5	48.71	48.80	-54.4	69,277	-0.08%	大買/大賣/
2023/01/30	186	48.24	889.1	48.19	48.80	-703.1	68,718	-1.02%	大買/大賣/鉅額交易
2023/01/17	89	45.41	317.4	45.74	45.95	-228.4	65,912	-0.35%	大賣/鉅額交易
2023/01/16	236.6	44.99	107.2	45.10	44.90	129.4	65,567	0.20%	大買/大賣/鉅額交易
2023/01/13	75.2	45.54	147.9	45.43	45.40	-72.7	65,969	-0.11%	大賣/
2023/01/12	25.2	45.16	64.4	45.01	45.15	-39.2	66,748	-0.06%
2023/01/11	64.3	45.33	118.9	45.25	45.15	-54.6	66,958	-0.08%	大賣/
2023/01/10	64.2	44.73	232	44.82	45.00	-167.8	66,886	-0.25%	大賣/鉅額交易
2023/01/09	86.2	43.99	497.5	43.85	44.50	-411.3	66,611	-0.62%	大賣/鉅額交易
2023/01/06	4	41.99	124.1	41.99	42.40	-120.1	66,566	-0.18%	大賣/鉅額交易
2023/01/05	34	41.35	161	41.52	41.25	-127	66,827	-0.19%	大賣/鉅額交易
2023/01/04	7	41.20	33	41.36	41.05	-26	67,740	-0.04%
2023/01/03	39.2	40.77	119	41.33	41.40	-79.8	68,970	-0.12%	大賣/
2022/12/30	50.1	40.89	37	41.11	40.70	13.1	69,173	0.02%
2022/12/29	66	40.64	33	40.73	40.75	33	69,611	0.05%
2022/12/28	300.7	41.05	35	40.82	40.80	265.7	70,633	0.38%	大買/鉅額交易
2022/12/27	31.1	42.08	68	41.99	41.85	-36.9	71,055	-0.05%
2022/12/26	96.1	41.78	13.2	41.77	41.90	82.9	71,628	0.12%
2022/12/23	189.2	41.93	7	41.98	41.95	182.2	72,605	0.25%	大買/鉅額交易
2022/12/22	38.5	42.73	61	42.83	42.85	-22.5	72,816	-0.03%
2022/12/21	36.7	41.98	13.3	42.09	42.00	23.4	73,160	0.03%
2022/12/20	241.7	42.47	116.5	42.35	41.85	125.2	72,984	0.17%	大買/大賣/鉅額交易
2022/12/19	177.1	43.06	37	43.07	42.95	140.1	72,774	0.19%	大買/鉅額交易
2022/12/16	61	43.23	55	43.70	44.30	6	72,147	0.01%
2022/12/15	31	44.04	34	44.20	44.25	-3	71,487	0.00%
2022/12/14	11.1	44.09	72	44.24	44.45	-60.9	71,689	-0.08%
2022/12/13	24	43.90	79.6	43.96	43.80	-55.6	71,500	-0.08%
2022/12/12	36.1	43.19	44.1	43.36	43.50	-8	71,117	-0.01%
2022/12/09	44	43.49	216.2	43.50	43.50	-172.2	71,659	-0.24%	大賣/鉅額交易
2022/12/08	175.6	42.69	102	42.72	42.50	73.6	71,457	0.10%	大買/大賣/
2022/12/07	150.3	43.92	96.5	43.96	43.65	53.8	71,083	0.08%	大買/
2022/12/06	58	44.78	14.8	45.07	44.50	43.3	70,474	0.06%
2022/12/05	92.4	45.81	54.5	45.68	45.40	37.9	70,948	0.05%
2022/12/02	37.6	45.18	118	45.11	45.50	-80.4	71,065	-0.11%	大賣/
2022/12/01	84.6	46.02	169.8	46.34	45.60	-85.2	71,111	-0.12%	大賣/
2022/11/30	217.4	44.44	61	44.69	45.80	156.4	70,516	0.22%	大買/鉅額交易
2022/11/29	32	44.36	118	44.43	44.65	-86	70,966	-0.12%	大賣/
2022/11/28	147.9	44.55	112.7	44.53	44.40	35.2	70,825	0.05%	大買/大賣/
2022/11/25	165.4	45.91	37.3	45.83	45.80	128.1	70,190	0.18%	大買/鉅額交易
2022/11/24	127.1	45.94	38.1	46.09	46.20	89	70,411	0.13%	大買/
2022/11/23	35.1	46.25	121.2	46.29	46.10	-86.1	70,364	-0.12%	大賣/
2022/11/22	56.1	45.94	85.3	46.00	46.10	-29.2	70,899	-0.04%
2022/11/21	32	45.72	75.7	45.67	45.65	-43.7	70,507	-0.06%
2022/11/18	99.3	45.93	287.1	46.05	45.60	-187.8	70,432	-0.27%	大賣/鉅額交易
2022/11/17	130.3	44.65	220.5	44.85	45.60	-90.2	69,792	-0.13%	大買/大賣/
2022/11/16	338.6	45.76	194.5	46.09	45.25	144.1	69,233	0.21%	大買/大賣/鉅額交易
2022/11/15	255.6	46.38	743.7	46.22	46.60	-488.1	67,956	-0.72%	大買/大賣/鉅額交易
2022/11/14	55	44.65	1,343.3	44.63	44.90	-1,288.2	65,288	-1.97%	大賣/鉅額交易
2022/11/11	156.9	44.25	950.5	44.41	44.00	-793.6	63,764	-1.24%	大買/大賣/鉅額交易
2022/11/10	51.2	41.13	227.5	41.47	41.65	-176.3	61,345	-0.29%	大賣/鉅額交易
2022/11/09	53.4	41.02	737.7	41.19	41.45	-684.2	61,188	-1.12%	大賣/鉅額交易
2022/11/08	109.6	40.24	217.1	40.35	40.15	-107.5	60,949	-0.18%	大買/大賣/鉅額交易
2022/11/07	50.3	39.96	114	39.98	40.05	-63.6	61,076	-0.10%	大賣/
2022/11/04	188.1	38.79	45.4	38.87	38.90	142.7	61,185	0.23%	大買/鉅額交易
2022/11/03	31.5	38.92	12	38.93	39.00	19.5	61,675	0.03%
2022/11/02	44	39.27	34.3	39.29	39.35	9.7	62,032	0.02%
2022/11/01	57	38.99	31	39.14	39.05	26	62,539	0.04%
2022/10/31	23.4	39.08	68.8	39.13	39.10	-45.4	64,566	-0.07%
2022/10/28	114.5	38.46	88.4	38.50	38.30	26.1	64,934	0.04%	大買/
2022/10/27	144.9	38.77	97	38.88	39.25	47.9	64,783	0.07%	大買/
2022/10/26	195.6	38.46	43	38.65	38.10	152.6	64,467	0.24%	大買/鉅額交易
2022/10/25	22.3	39.63	118	39.85	39.45	-95.7	63,463	-0.15%	大賣/
2022/10/24	144.1	40.14	379.2	40.33	39.40	-235.1	63,758	-0.37%	大買/大賣/鉅額交易
2022/10/21	134.9	39.44	108.3	39.38	39.05	26.6	64,517	0.04%	大買/大賣/
2022/10/20	72.3	38.61	377.3	38.60	39.50	-305	64,802	-0.47%	大賣/鉅額交易
2022/10/19	102.6	38.59	76.7	38.51	38.20	25.8	65,570	0.04%	大買/
2022/10/18	37	38.23	38.3	38.38	38.25	-1.3	66,109	0.00%
2022/10/17	118	37.53	68.2	37.56	37.75	49.8	66,884	0.07%	大買/
2022/10/14	55.3	38.41	222.4	38.40	38.70	-167.1	67,924	-0.25%	大賣/鉅額交易
2022/10/13	102.6	36.84	129.2	36.55	36.40	-26.6	67,231	-0.04%	大買/大賣/
2022/10/12	47.1	36.13	2,619.3	35.55	36.70	-2,572.2	66,889	-3.85%	大賣/鉅額交易
2022/10/11	231	35.81	80.2	35.79	35.40	150.8	67,061	0.22%	大買/鉅額交易
2022/10/07	678.4	38.14	45	38.20	38.05	633.4	66,992	0.95%	大買/鉅額交易
2022/10/06	53.5	38.71	676.1	38.77	38.95	-622.6	67,981	-0.92%	大賣/鉅額交易
2022/10/05	102.8	38.69	81.2	38.75	38.30	21.6	68,905	0.03%	大買/
2022/10/04	43.9	37.01	879.3	37.22	37.70	-835.3	69,360	-1.20%	大賣/鉅額交易
2022/10/03	85	35.32	43	35.56	35.35	42	69,391	0.06%
2022/09/30	133.8	35.49	85	35.57	35.75	48.8	70,286	0.07%	大買/
2022/09/29	540.4	36.23	35.4	36.88	36.55	505.1	71,755	0.70%	大買/鉅額交易
2022/09/28	2,151.3	36.77	71.1	36.74	36.20	2,080.2	72,673	2.86%	大買/鉅額交易
2022/09/27	75	37.17	42	37.25	37.30	33	72,864	0.05%
2022/09/26	691.9	37.25	181.5	37.01	36.85	510.5	73,987	0.69%	大買/大賣/鉅額交易
2022/09/23	1,637.5	38.52	132.5	38.31	38.30	1,505	75,116	2.00%	大買/大賣/鉅額交易
2022/09/22	459.9	38.72	51.2	38.88	38.75	408.7	76,345	0.54%	大買/鉅額交易
2022/09/21	107.9	39.48	22.6	39.70	39.60	85.4	76,558	0.11%	大買/
2022/09/20	35	40.11	16.1	40.24	40.15	18.9	76,660	0.02%
2022/09/19	28.3	39.82	70	39.89	39.95	-41.7	77,520	-0.05%
2022/09/16	59.1	40.11	33.2	40.15	39.95	25.9	78,625	0.03%
2022/09/15	20.3	40.54	91.5	40.54	40.40	-71.2	81,067	-0.09%
2022/09/14	178.6	39.84	54.5	40.03	40.15	124.1	83,675	0.15%	大買/鉅額交易
2022/09/13	38.7	40.68	77.2	40.74	40.75	-38.5	84,943	-0.05%
2022/09/12	37	40.44	127.2	40.38	40.15	-90.2	86,336	-0.10%	大賣/
2022/09/08	36.2	39.35	32	39.35	39.30	4.2	87,719	0.00%
2022/09/07	260.4	39.38	31	39.35	39.20	229.4	88,067	0.26%	大買/鉅額交易
2022/09/06	26.2	39.88	80	40.10	39.95	-53.8	88,113	-0.06%
2022/09/05	97.5	39.74	183	39.78	39.80	-85.5	88,579	-0.10%	大賣/
2022/09/02	57.3	40.54	96	40.58	40.50	-38.7	88,449	-0.04%
2022/09/01	70.1	40.39	30.4	40.45	40.45	39.8	88,335	0.05%
2022/08/31	55.2	40.72	105.5	40.62	41.10	-50.3	88,321	-0.06%	大賣/
2022/08/30	17.6	40.26	109.7	40.38	40.40	-92.1	88,719	-0.10%	大賣/
2022/08/29	218.3	39.63	128	39.78	39.95	90.3	89,126	0.10%	大買/大賣/
2022/08/26	35.1	41.67	66	41.96	41.30	-30.9	89,332	-0.03%
2022/08/25	106	41.48	55.3	41.41	41.40	50.8	89,453	0.06%	大買/
2022/08/24	40.8	41.10	85.7	41.04	40.90	-44.9	89,728	-0.05%
2022/08/23	115.8	40.92	32.3	40.86	40.80	83.5	90,635	0.09%	大買/
2022/08/22	147	41.92	54.6	41.88	41.85	92.4	90,560	0.10%	大買/
2022/08/19	25	42.85	31.3	43.00	43.00	-6.3	90,409	-0.01%
2022/08/18	143.2	42.23	42.1	42.33	42.50	101.1	90,486	0.11%	大買/鉅額交易
2022/08/17	151.5	42.90	71	42.86	42.85	80.5	90,822	0.09%	大買/
2022/08/16	77.5	43.12	105.3	43.08	43.05	-27.8	91,227	-0.03%	大賣/
2022/08/15	82.7	43.35	157.2	43.27	43.50	-74.5	91,178	-0.08%	大賣/
2022/08/12	83.1	42.25	149.8	42.41	42.35	-66.7	90,654	-0.07%	大賣/
2022/08/11	57.5	41.65	313.2	41.63	41.70	-255.7	90,916	-0.28%	大賣/鉅額交易
2022/08/10	161.6	40.27	15	40.26	40.30	146.6	91,136	0.16%	大買/鉅額交易
2022/08/09	112.5	40.84	37.5	40.89	41.05	75	91,634	0.08%	大買/
2022/08/08	374.3	41.28	316	41.42	41.05	58.3	92,554	0.06%	大買/大賣/
2022/08/05	111.6	41.61	547.5	41.82	42.15	-435.8	92,613	-0.47%	大買/大賣/鉅額交易
2022/08/04	47.3	39.97	171.7	39.88	40.00	-124.4	91,184	-0.14%	大賣/鉅額交易
2022/08/03	63.9	39.15	52	39.11	39.30	11.9	91,270	0.01%
2022/08/02	108.7	39.14	30	39.20	39.10	78.7	91,943	0.09%	大買/
2022/08/01	33.2	39.98	59.1	40.12	40.30	-25.9	91,812	-0.03%
2022/07/29	30.1	39.83	318.7	39.99	40.15	-288.6	92,473	-0.31%	大賣/鉅額交易
2022/07/28	514.4	39.39	858	39.33	38.80	-343.6	92,385	-0.37%	大買/大賣/鉅額交易
2022/07/27	408.2	38.62	248.7	38.97	39.45	159.5	90,963	0.18%	大買/大賣/鉅額交易
2022/07/26	524.9	39.06	286.2	38.85	38.60	238.6	90,552	0.26%	大買/大賣/鉅額交易
2022/07/25	316.8	40.75	433.5	40.53	40.50	-116.7	90,980	-0.13%	大買/大賣/鉅額交易
2022/07/22	168.5	42.49	99.8	42.50	42.45	68.8	93,192	0.07%	大買/
2022/07/21	157.6	41.67	386.9	42.04	42.80	-229.3	93,101	-0.25%	大買/大賣/鉅額交易
2022/07/20	38.7	40.71	133.3	40.80	40.75	-94.7	91,669	-0.10%	大賣/
2022/07/19	77.4	39.88	67.1	39.72	39.90	10.3	92,241	0.01%
2022/07/18	165.2	39.82	158.4	39.87	40.00	6.8	92,149	0.01%	大買/大賣/
2022/07/15	61.5	39.11	69	39.04	38.95	-7.6	91,532	-0.01%
2022/07/14	408.9	37.94	119	38.32	38.80	289.9	91,037	0.32%	大買/大賣/鉅額交易
2022/07/13	161.2	38.23	86	38.32	38.05	75.1	90,434	0.08%	大買/
2022/07/12	149.6	37.23	115.1	37.16	36.75	34.5	89,725	0.04%	大買/大賣/
2022/07/11	256.6	39.46	382	38.94	38.60	-125.4	89,168	-0.14%	大買/大賣/鉅額交易
2022/07/08	470.7	40.22	154.4	40.16	39.70	316.3	88,916	0.36%	大買/大賣/鉅額交易
2022/07/07	370.9	39.34	253.8	39.04	39.85	117	88,585	0.13%	大買/大賣/鉅額交易
2022/07/06	163	37.81	151.4	38.10	37.15	11.6	88,243	0.01%	大買/大賣/
2022/07/05	46.4	38.78	47.1	38.89	38.90	-0.6	89,430	0.00%
2022/07/04	78.5	37.93	200.4	38.19	38.15	-121.8	89,550	-0.14%	大賣/鉅額交易
2022/07/01	157.5	38.85	227	38.95	38.05	-69.6	89,547	-0.08%	大買/大賣/
2022/06/30	276	39.67	178.7	39.45	39.15	97.3	89,460	0.11%	大買/大賣/
2022/06/29	201.3	41.00	17.5	40.91	40.90	183.7	88,865	0.21%	大買/鉅額交易
2022/06/28	137.3	42.21	226.1	42.35	41.85	-88.8	88,530	-0.10%	大買/大賣/
2022/06/27	147.2	42.80	108.2	42.81	42.90	39	88,711	0.04%	大買/大賣/
2022/06/24	216.2	42.15	132.3	42.10	41.60	83.9	87,878	0.10%	大買/大賣/
2022/06/23	550.2	42.12	202	41.87	42.00	348.2	86,915	0.40%	大買/大賣/鉅額交易
2022/06/22	674.6	45.46	121.1	44.72	44.10	553.5	84,205	0.66%	大買/大賣/鉅額交易
2022/06/21	165.4	48.46	160.6	48.49	49.30	4.8	81,708	0.01%	大買/大賣/
2022/06/20	83.6	48.24	233.3	48.30	48.05	-149.6	80,592	-0.19%	大賣/鉅額交易
2022/06/17	294.7	47.53	176.2	47.65	47.65	118.6	79,352	0.15%	大買/大賣/鉅額交易
2022/06/16	182.4	49.98	152	50.18	49.10	30.4	77,670	0.04%	大買/大賣/
2022/06/15	141.6	50.03	95.3	50.01	49.65	46.3	77,684	0.06%	大買/
2022/06/14	248.5	49.41	48.2	49.44	49.60	200.3	78,463	0.26%	大買/鉅額交易
2022/06/13	296.8	50.09	95.4	50.12	50.00	201.4	78,730	0.26%	大買/鉅額交易
2022/06/10	42.4	51.22	102.1	51.33	51.20	-59.7	79,342	-0.08%	大賣/
2022/06/09	116.3	51.97	34.3	51.96	51.80	82	79,621	0.10%	大買/
2022/06/08	63.5	52.40	155.3	52.39	52.40	-91.8	79,745	-0.12%	大賣/
2022/06/07	62.6	51.61	34.3	51.65	51.70	28.3	80,178	0.04%
2022/06/06	73.3	51.67	238.7	51.63	52.00	-165.5	80,800	-0.20%	大賣/鉅額交易
2022/06/02	120.3	50.80	66	50.78	50.70	54.3	82,277	0.07%	大買/
2022/06/01	65.4	51.28	161.9	51.29	51.20	-96.6	83,240	-0.12%	大賣/
2022/05/31	148.4	51.00	170.6	51.15	51.40	-22.3	83,107	-0.03%	大買/大賣/
2022/05/30	183	50.76	127.6	50.91	51.00	55.5	82,373	0.07%	大買/大賣/
2022/05/27	77.1	50.09	58	50.06	50.20	19.1	82,395	0.02%
2022/05/26	54.4	49.51	94.3	49.63	49.40	-39.9	83,611	-0.05%
2022/05/25	103.2	49.15	122.4	49.17	49.35	-19.2	84,752	-0.02%	大買/大賣/
2022/05/24	198.5	49.73	111.7	49.62	49.00	86.8	85,590	0.10%	大買/大賣/
2022/05/23	82	50.63	55.8	50.61	50.30	26.2	85,351	0.03%
2022/05/20	48.5	50.86	107.1	50.78	50.70	-58.6	86,363	-0.07%	大賣/
2022/05/19	175.6	49.78	665.4	49.63	50.80	-489.8	86,734	-0.56%	大買/大賣/鉅額交易
2022/05/18	148.4	51.03	734.6	51.00	50.90	-586.2	86,647	-0.68%	大買/大賣/鉅額交易
2022/05/17	104.5	50.12	158	50.11	50.10	-53.4	86,184	-0.06%	大買/大賣/
2022/05/16	146.9	49.71	1,394	49.64	49.45	-1,247.1	86,198	-1.45%	大買/大賣/鉅額交易
2022/05/13	41.5	48.68	1,020.3	48.79	48.85	-978.8	85,992	-1.14%	大賣/鉅額交易
2022/05/12	215.5	48.11	121	48.11	47.80	94.5	87,419	0.11%	大買/大賣/
2022/05/11	106.6	48.71	440.3	48.70	48.65	-333.8	87,657	-0.38%	大買/大賣/鉅額交易
2022/05/10	129.6	47.96	406.8	47.97	48.90	-277.2	88,248	-0.31%	大買/大賣/鉅額交易
2022/05/09	403.6	48.24	506.2	48.70	47.90	-102.7	88,567	-0.12%	大買/大賣/鉅額交易
2022/05/06	155.6	47.95	732.9	47.66	48.55	-577.3	89,932	-0.64%	大買/大賣/鉅額交易
2022/05/05	749.3	49.50	1,508.8	49.18	49.10	-759.5	93,602	-0.81%	大買/大賣/鉅額交易
2022/05/04	92.5	47.77	122.5	47.76	48.30	-30.1	98,533	-0.03%	大賣/
2022/05/03	226.6	47.71	142	47.77	47.25	84.7	99,622	0.09%	大買/大賣/
2022/04/29	1,465.3	48.57	889.1	49.08	47.80	576.2	99,961	0.58%	大買/大賣/鉅額交易
2022/04/28	1,396.7	48.05	546.1	47.57	48.50	850.5	98,239	0.87%	大買/大賣/鉅額交易
2022/04/27	201.5	43.87	63	43.98	44.40	138.6	95,338	0.15%	大買/鉅額交易
2022/04/26	83.9	45.50	50.3	45.67	45.75	33.6	94,848	0.04%
2022/04/25	306.6	45.74	140.5	45.51	45.50	166.1	95,604	0.17%	大買/大賣/鉅額交易
2022/04/22	96.6	47.45	59.6	47.39	47.65	37	96,363	0.04%
2022/04/21	147.3	47.96	165.3	47.98	48.05	-18.1	97,160	-0.02%	大買/大賣/
2022/04/20	100.8	47.40	133.9	47.41	47.65	-33.2	98,134	-0.03%	大賣/
2022/04/19	147.4	46.84	122	46.79	46.65	25.4	98,307	0.03%	大買/大賣/
2022/04/18	355.2	46.36	280.7	46.39	46.20	74.5	97,878	0.08%	大買/大賣/
2022/04/15	371.2	47.11	101.2	47.19	47.05	270	98,290	0.27%	大買/大賣/鉅額交易
2022/04/14	114.2	48.43	64.8	48.55	48.25	49.4	98,468	0.05%	大買/
2022/04/13	191.9	48.31	160.3	48.20	48.50	31.6	98,752	0.03%	大買/大賣/
2022/04/12	417.3	47.45	230.3	47.41	47.30	187.1	98,609	0.19%	大買/大賣/鉅額交易
2022/04/11	487	48.70	265.7	48.70	48.20	221.3	98,012	0.23%	大買/大賣/鉅額交易
2022/04/08	278.2	50.06	62	50.03	50.00	216.2	97,134	0.22%	大買/鉅額交易
2022/04/07	373.1	50.22	95.7	50.17	50.00	277.4	96,408	0.29%	大買/鉅額交易
2022/04/06	794.2	51.08	88.9	51.41	51.10	705.3	95,398	0.74%	大買/鉅額交易
2022/04/01	320.6	52.76	72.5	52.79	52.90	248.1	94,556	0.26%	大買/鉅額交易
2022/03/31	123.6	53.93	64	53.96	54.00	59.6	93,922	0.06%	大買/
2022/03/30	46.7	54.23	171.3	54.23	54.50	-124.6	94,372	-0.13%	大賣/鉅額交易
2022/03/29	100.1	53.67	77.2	53.70	53.70	22.9	94,424	0.02%
2022/03/28	21.5	53.27	69.9	53.18	53.60	-48.3	95,144	-0.05%
2022/03/25	32.9	53.40	603.1	53.23	53.30	-570.2	95,747	-0.60%	大賣/鉅額交易
2022/03/24	153.8	53.11	32.2	53.08	53.20	121.6	96,111	0.13%	大買/鉅額交易
2022/03/23	85.6	53.79	260.2	53.82	53.80	-174.6	96,730	-0.18%	大賣/鉅額交易
2022/03/22	87.2	53.40	35.2	53.30	53.50	52	97,970	0.05%
2022/03/21	78.3	53.43	93.7	53.51	53.50	-15.4	98,729	-0.02%
2022/03/18	92.6	52.64	123.4	52.77	52.80	-30.8	99,612	-0.03%	大賣/
2022/03/17	62.7	52.47	197.3	52.49	52.60	-134.7	100,265	-0.13%	大賣/鉅額交易
2022/03/16	138	50.49	73	50.42	50.80	65	100,993	0.06%	大買/
2022/03/15	309.9	50.79	89.2	50.42	50.40	220.7	104,354	0.21%	大買/鉅額交易
2022/03/14	137.5	52.30	74.2	52.80	52.50	63.4	104,810	0.06%	大買/
2022/03/11	46.4	52.58	96.3	52.59	52.50	-49.9	106,404	-0.05%
2022/03/10	326	53.36	136.2	53.08	52.80	189.8	107,873	0.18%	大買/大賣/鉅額交易
2022/03/09	118	51.54	226	51.27	51.80	-107.9	109,326	-0.10%	大買/大賣/鉅額交易
2022/03/08	496.2	50.19	219.3	50.06	49.70	276.9	112,854	0.25%	大買/大賣/鉅額交易
2022/03/07	896.4	51.61	43.7	51.67	51.60	852.7	114,389	0.75%	大買/鉅額交易
2022/03/04	112.2	53.47	56.1	53.49	53.40	56.1	117,232	0.05%	大買/
2022/03/03	83.4	54.17	1,384.4	53.94	54.20	-1,301	118,331	-1.10%	大賣/鉅額交易
2022/03/02	190	53.44	53.8	53.52	53.60	136.2	120,587	0.11%	大買/鉅額交易
2022/03/01	140.2	53.95	495.2	54.17	54.10	-355	120,752	-0.29%	大買/大賣/鉅額交易
2022/02/25	372	52.73	90.1	52.66	52.10	281.9	120,352	0.23%	大買/鉅額交易
2022/02/24	304.6	52.18	103.6	52.22	51.80	201	120,837	0.17%	大買/大賣/鉅額交易
2022/02/23	85.1	53.21	117	53.18	53.60	-31.9	121,597	-0.03%	大賣/
2022/02/22	390	52.78	70	52.87	52.80	320	126,806	0.25%	大買/鉅額交易
2022/02/21	272.9	53.84	82.2	53.82	53.80	190.7	126,322	0.15%	大買/鉅額交易
2022/02/18	224.6	53.65	29.6	53.74	53.70	195.1	126,895	0.15%	大買/鉅額交易
2022/02/17	214.8	54.36	118	54.52	54.40	96.8	126,777	0.08%	大買/大賣/
2022/02/16	105.5	54.46	153.8	54.49	54.10	-48.3	126,890	-0.04%	大買/大賣/
2022/02/15	533.3	53.60	233.1	53.98	53.50	300.2	127,190	0.24%	大買/大賣/鉅額交易
2022/02/14	568.5	53.42	229.1	53.42	53.00	339.4	127,322	0.27%	大買/大賣/鉅額交易
2022/02/11	218.6	55.57	90.7	55.67	55.40	127.9	126,776	0.10%	大買/鉅額交易
2022/02/10	385.5	55.67	138.9	56.25	55.80	246.6	129,190	0.19%	大買/大賣/鉅額交易
2022/02/09	256.7	56.02	432.5	56.20	56.00	-175.7	130,748	-0.13%	大買/大賣/鉅額交易
2022/02/08	492.4	55.06	309	55.00	55.40	183.4	132,126	0.14%	大買/大賣/鉅額交易
2022/02/07	2,007.7	55.27	380.2	55.10	54.50	1,627.5	130,968	1.24%	大買/大賣/鉅額交易
2022/01/26	1,950.6	57.53	460.8	57.76	57.30	1,489.8	127,475	1.17%	大買/大賣/鉅額交易
2022/01/25	256	61.62	178.6	61.67	61.50	77.4	124,078	0.06%	大買/大賣/
2022/01/24	203.1	61.97	240	62.02	62.60	-36.9	124,167	-0.03%	大買/大賣/
2022/01/21	699.5	62.81	197	62.86	62.80	502.5	126,229	0.40%	大買/大賣/鉅額交易
2022/01/20	53.4	63.18	120.5	63.16	63.50	-67.1	129,388	-0.05%	大賣/
2022/01/19	152.5	62.97	103	63.01	62.80	49.5	131,783	0.04%	大買/大賣/
2022/01/18	164.9	64.37	179.3	64.25	63.80	-14.4	133,513	-0.01%	大買/大賣/
2022/01/17	219.1	63.65	352.8	63.83	64.30	-133.8	133,934	-0.10%	大買/大賣/鉅額交易
2022/01/14	309.4	62.75	196.1	62.59	62.70	113.3	133,076	0.09%	大買/大賣/鉅額交易
2022/01/13	273.4	63.06	260	62.79	63.30	13.4	133,727	0.01%	大買/大賣/
2022/01/12	138.4	62.09	31.1	62.13	61.90	107.3	134,300	0.08%	大買/鉅額交易
2022/01/11	107.5	62.19	46.7	62.12	62.10	60.8	134,797	0.05%	大買/
2022/01/10	197.3	62.04	79.2	62.04	62.10	118.1	136,056	0.09%	大買/鉅額交易
2022/01/07	921.2	62.71	132.3	62.90	62.60	789	138,016	0.57%	大買/大賣/鉅額交易
2022/01/06	317.3	62.57	257	62.51	62.70	60.3	138,342	0.04%	大買/大賣/
2022/01/05	168.7	63.35	290.6	63.43	63.10	-122	140,803	-0.09%	大買/大賣/鉅額交易
2022/01/04	797.1	63.07	115.6	63.28	63.00	681.5	142,125	0.48%	大買/大賣/鉅額交易
2022/01/03	407.6	63.86	208.3	64.04	63.40	199.3	142,150	0.14%	大買/大賣/鉅額交易
2021/12/30	31.6	65.01	54.1	65.04	65.00	-22.5	142,670	-0.02%
2021/12/29	47.3	65.02	288.5	64.92	65.00	-241.2	144,067	-0.17%	大賣/鉅額交易
2021/12/28	70.2	64.85	214.5	64.97	64.70	-144.3	146,351	-0.10%	大賣/鉅額交易
2021/12/27	329.5	64.54	61.1	64.37	64.30	268.4	147,205	0.18%	大買/鉅額交易
2021/12/24	113.9	64.46	172.4	64.43	64.30	-58.5	148,817	-0.04%	大買/大賣/
2021/12/23	35.7	64.18	81	64.17	63.90	-45.3	149,574	-0.03%
2021/12/22	280.7	63.62	123.2	63.66	63.70	157.5	152,017	0.10%	大買/大賣/鉅額交易
2021/12/21	79.6	62.93	105.5	63.12	62.90	-25.9	151,982	-0.02%	大賣/
2021/12/20	121.2	62.21	68	62.14	62.20	53.2	152,255	0.03%	大買/
2021/12/17	148.5	62.35	91.3	62.38	62.30	57.2	153,319	0.04%	大買/
2021/12/16	230.7	63.46	168.2	63.64	63.00	62.5	153,838	0.04%	大買/大賣/
2021/12/15	131.5	62.84	150.2	63.02	62.70	-18.7	154,296	-0.01%	大買/大賣/
2021/12/14	218.1	62.09	187.1	62.15	62.40	31	155,547	0.02%	大買/大賣/
2021/12/13	340.9	63.21	92.9	63.17	62.80	248	156,171	0.16%	大買/鉅額交易
2021/12/10	397.4	63.23	267	63.57	63.50	130.4	156,163	0.08%	大買/大賣/鉅額交易
2021/12/09	946.6	64.69	542.5	64.72	64.00	404	156,279	0.26%	大買/大賣/鉅額交易
2021/12/08	377.1	67.28	564.3	67.58	66.50	-187.2	154,290	-0.12%	大買/大賣/鉅額交易
2021/12/07	488.9	66.78	503	66.57	66.50	-14.2	155,413	-0.01%	大買/大賣/
2021/12/06	658	67.24	355.6	67.38	67.30	302.5	157,496	0.19%	大買/大賣/鉅額交易
2021/12/03	386.7	67.87	989.3	67.95	68.30	-602.6	161,427	-0.37%	大買/大賣/鉅額交易
2021/12/02	1,064.9	67.42	801.6	67.48	66.70	263.3	163,851	0.16%	大買/大賣/鉅額交易
2021/12/01	967.6	65.81	1,303.6	66.03	67.00	-336	168,400	-0.20%	大買/大賣/鉅額交易
2021/11/30	365.7	64.58	750	64.69	63.70	-384.2	174,492	-0.22%	大買/大賣/鉅額交易
2021/11/29	276.5	61.88	262.7	62.06	62.40	13.8	176,863	0.01%	大買/大賣/
2021/11/26	698.7	63.50	553.9	63.53	62.50	144.8	179,329	0.08%	大買/大賣/鉅額交易
2021/11/25	181.8	62.87	115.9	62.94	63.00	65.9	179,305	0.04%	大買/大賣/
2021/11/24	316.8	62.76	1,137	62.94	63.10	-820.2	181,593	-0.45%	大買/大賣/鉅額交易
2021/11/23	516.9	63.58	684	63.65	63.20	-167.2	182,867	-0.09%	大買/大賣/鉅額交易
2021/11/22	339.5	65.12	364.2	65.30	64.70	-24.8	184,922	-0.01%	大買/大賣/
2021/11/19	1,301.8	65.35	914.1	65.13	65.10	387.7	186,137	0.21%	大買/大賣/鉅額交易
2021/11/18	151.5	63.32	200.6	63.19	63.10	-49.1	182,947	-0.03%	大買/大賣/
2021/11/17	182.5	63.58	254.1	63.43	63.60	-71.6	184,279	-0.04%	大買/大賣/
2021/11/16	167.8	63.47	362.5	63.47	63.00	-194.7	184,786	-0.11%	大買/大賣/鉅額交易
2021/11/15	254.4	63.35	193	63.24	63.40	61.4	186,481	0.03%	大買/大賣/
2021/11/12	193.3	63.08	280.8	63.22	62.60	-87.4	188,427	-0.05%	大買/大賣/
2021/11/11	285.6	62.48	337	62.51	62.20	-51.4	189,154	-0.03%	大買/大賣/
2021/11/10	389.5	63.19	292.1	63.28	63.10	97.4	189,715	0.05%	大買/大賣/
2021/11/09	667.9	63.97	677.8	63.91	63.10	-9.9	191,332	-0.01%	大買/大賣/
2021/11/08	230.8	61.67	624.6	61.60	62.50	-393.9	190,271	-0.21%	大買/大賣/鉅額交易
2021/11/05	332.3	60.07	604	60.04	60.40	-271.6	190,764	-0.14%	大買/大賣/鉅額交易
2021/11/04	288.3	59.37	95.4	58.79	58.60	192.9	192,895	0.10%	大買/鉅額交易
2021/11/03	125.3	59.43	198.3	59.65	59.20	-73.1	195,092	-0.04%	大買/大賣/
2021/11/02	335.1	59.33	493	59.44	59.00	-157.9	199,333	-0.08%	大買/大賣/鉅額交易
2021/11/01	494.7	58.02	240.9	57.84	57.60	253.8	204,102	0.12%	大買/大賣/鉅額交易
2021/10/29	512.3	58.41	355.2	58.47	58.00	157.1	207,060	0.08%	大買/大賣/鉅額交易
2021/10/28	1,384.3	60.48	686	60.49	59.80	698.2	207,601	0.34%	大買/大賣/鉅額交易
2021/10/27	611.2	61.27	405.4	60.96	61.90	205.8	208,713	0.10%	大買/大賣/鉅額交易
2021/10/26	383.4	60.03	286.7	60.19	59.80	96.7	216,764	0.04%	大買/大賣/
2021/10/25	235.5	58.20	146.6	58.73	59.40	88.9	221,055	0.04%	大買/大賣/
2021/10/22	150.2	57.81	84	57.89	58.30	66.2	222,346	0.03%	大買/
2021/10/21	201.7	58.37	425.6	58.23	58.00	-223.9	222,596	-0.10%	大買/大賣/鉅額交易
2021/10/20	356.1	59.21	287	59.55	58.70	69.1	222,697	0.03%	大買/大賣/
2021/10/19	377.6	59.25	226.2	59.45	59.60	151.4	223,659	0.07%	大買/大賣/鉅額交易
2021/10/18	262.8	59.14	273.2	59.16	58.40	-10.4	225,815	0.00%	大買/大賣/
2021/10/15	541.4	59.17	720.6	59.32	59.10	-179.3	227,165	-0.08%	大買/大賣/鉅額交易
2021/10/14	216.9	56.86	95.3	56.94	56.70	121.6	225,464	0.05%	大買/鉅額交易
2021/10/13	528.4	57.05	286	56.89	56.40	242.4	225,859	0.11%	大買/大賣/鉅額交易
2021/10/12	534	58.92	175.8	58.88	58.50	358.2	226,298	0.16%	大買/大賣/鉅額交易
2021/10/08	305.4	61.81	174.2	61.77	61.10	131.3	226,624	0.06%	大買/大賣/鉅額交易
2021/10/07	236.7	62.02	319.7	61.97	62.50	-83	226,702	-0.04%	大買/大賣/
2021/10/06	345.1	60.50	112	60.19	59.90	233.1	228,538	0.10%	大買/大賣/鉅額交易
2021/10/05	516.7	59.50	344.2	59.81	61.10	172.5	228,826	0.08%	大買/大賣/鉅額交易
2021/10/04	371.3	61.40	315.3	61.64	60.80	56	227,513	0.02%	大買/大賣/
2021/10/01	423.2	62.93	349.4	63.02	62.60	73.8	226,925	0.03%	大買/大賣/
2021/09/30	231.4	63.67	356.7	63.34	64.00	-125.3	226,314	-0.06%	大買/大賣/鉅額交易
2021/09/29	710.4	63.44	356.4	63.51	63.00	354	226,711	0.16%	大買/大賣/鉅額交易
2021/09/28	409.4	65.55	169.2	65.50	65.30	240.2	227,442	0.11%	大買/大賣/鉅額交易
2021/09/27	227.2	66.60	336.4	66.91	66.30	-109.1	227,193	-0.05%	大買/大賣/鉅額交易
2021/09/24	316.1	66.66	346	66.62	67.00	-29.9	227,197	-0.01%	大買/大賣/
2021/09/23	321.3	65.49	159.3	65.52	65.20	162	226,613	0.07%	大買/大賣/鉅額交易
2021/09/22	509.7	64.07	535.4	64.10	64.60	-25.7	226,395	-0.01%	大買/大賣/
2021/09/17	443.6	66.20	2,120.7	66.12	65.60	-1,677.1	224,836	-0.75%	大買/大賣/鉅額交易
2021/09/16	2,491.8	66.72	429.4	66.55	66.20	2,062.5	224,081	0.92%	大買/大賣/鉅額交易
2021/09/15	342.5	65.87	199.7	66.03	65.60	142.8	224,225	0.06%	大買/大賣/鉅額交易
2021/09/14	464.9	66.16	415.1	66.42	66.00	49.8	225,039	0.02%	大買/大賣/
2021/09/13	689.5	67.50	387.1	67.56	66.80	302.4	223,865	0.14%	大買/大賣/鉅額交易
2021/09/10	946.9	68.15	1,722.6	68.18	68.20	-775.7	223,169	-0.35%	大買/大賣/鉅額交易
2021/09/09	1,775.2	67.12	1,456.3	67.21	67.50	318.9	221,764	0.14%	大買/大賣/鉅額交易
2021/09/08	1,392.1	66.22	965.1	66.38	65.80	427	218,820	0.20%	大買/大賣/鉅額交易
2021/09/07	1,123.9	68.54	1,130.9	68.38	68.20	-7	215,053	0.00%	大買/大賣/
2021/09/06	1,734.5	70.17	2,034.8	69.94	69.90	-300.3	212,662	-0.14%	大買/大賣/鉅額交易
2021/09/03	2,186.9	68.41	2,593.1	68.31	70.00	-406.2	204,593	-0.20%	大買/大賣/鉅額交易
2021/09/02	1,252.1	65.27	1,356.8	65.34	64.00	-104.6	195,999	-0.05%	大買/大賣/鉅額交易
2021/09/01	609.2	63.98	985.1	63.88	64.10	-375.9	192,509	-0.20%	大買/大賣/鉅額交易
2021/08/31	512.1	62.18	580.5	62.26	63.10	-68.4	189,981	-0.04%	大買/大賣/
2021/08/30	683.5	62.52	936	62.50	62.80	-252.5	190,031	-0.13%	大買/大賣/鉅額交易
2021/08/27	584.5	61.13	630.5	61.27	61.70	-46	190,944	-0.02%	大買/大賣/
2021/08/26	824.8	61.42	1,044.8	61.70	61.20	-220	194,441	-0.11%	大買/大賣/鉅額交易
2021/08/25	1,105.7	59.79	1,306.5	60.03	60.00	-200.8	192,041	-0.10%	大買/大賣/鉅額交易
2021/08/24	473.4	58.95	399.2	59.25	58.40	74.2	190,862	0.04%	大買/大賣/
2021/08/23	257.2	58.13	588.8	57.95	58.60	-331.6	191,231	-0.17%	大買/大賣/鉅額交易
2021/08/20	535.6	55.57	535.4	55.77	55.70	0.2	192,128	0.00%	大買/大賣/
2021/08/19	734.2	56.25	192.1	56.00	55.50	542.1	192,546	0.28%	大買/大賣/鉅額交易
2021/08/18	386.7	56.19	507.9	56.67	58.10	-121.2	193,631	-0.06%	大買/大賣/鉅額交易
2021/08/17	661.8	57.20	577.2	56.60	56.10	84.7	196,851	0.04%	大買/大賣/
2021/08/16	456.4	57.02	494.2	57.06	57.10	-37.8	196,980	-0.02%	大買/大賣/
2021/08/13	997.8	58.63	786.6	58.39	57.60	211.1	197,048	0.11%	大買/大賣/鉅額交易
2021/08/12	632.2	60.67	373.8	60.57	60.10	258.4	196,154	0.13%	大買/大賣/鉅額交易
2021/08/11	730.5	59.73	788.4	59.82	59.90	-57.9	196,919	-0.03%	大買/大賣/
2021/08/10	1,487.4	60.35	1,047.3	60.28	59.80	440.1	197,634	0.22%	大買/大賣/鉅額交易
2021/08/09	608.5	61.73	754.5	61.91	61.90	-146	196,248	-0.07%	大買/大賣/鉅額交易
2021/08/06	1,294.5	62.65	1,059.9	62.67	62.10	234.6	196,697	0.12%	大買/大賣/鉅額交易
2021/08/05	1,872.5	62.54	2,621.4	62.40	63.40	-748.9	196,315	-0.38%	大買/大賣/鉅額交易
2021/08/04	1,083.2	60.13	2,203.1	60.27	60.50	-1,119.8	194,189	-0.58%	大買/大賣/鉅額交易
2021/08/03	1,450.9	58.92	721.4	58.66	59.40	729.5	193,725	0.38%	大買/大賣/鉅額交易
2021/08/02	1,224.4	58.39	1,673.5	58.98	57.50	-449	191,338	-0.23%	大買/大賣/鉅額交易
2021/07/30	2,947.6	58.23	2,572	57.69	57.80	375.6	188,495	0.20%	大買/大賣/鉅額交易
2021/07/29	1,419.4	54.16	1,905	54.49	54.60	-485.6	179,878	-0.27%	大買/大賣/鉅額交易
2021/07/28	524.9	51.32	182.5	51.46	51.80	342.3	176,069	0.19%	大買/大賣/鉅額交易
2021/07/27	107.6	53.50	528.6	53.29	53.10	-421	178,514	-0.24%	大買/大賣/鉅額交易
2021/07/26	312.5	53.96	394.8	53.99	53.70	-82.3	181,917	-0.05%	大買/大賣/
2021/07/23	288.8	53.14	553.7	53.50	52.70	-264.9	187,218	-0.14%	大買/大賣/鉅額交易
2021/07/22	113.3	51.69	784.5	51.93	52.00	-671.2	188,632	-0.36%	大買/大賣/鉅額交易
2021/07/21	782.7	51.12	1,086.3	52.18	50.80	-303.6	190,095	-0.16%	大買/大賣/鉅額交易
2021/07/20	190.5	52.45	127.3	52.47	52.40	63.3	195,256	0.03%	大買/大賣/
2021/07/19	763.4	52.73	593.6	52.95	52.60	169.8	200,696	0.08%	大買/大賣/鉅額交易
2021/07/16	1,266.2	53.51	159	53.63	53.70	1,107.2	203,949	0.54%	大買/大賣/鉅額交易
2021/07/15	429.4	54.85	541.8	55.00	55.10	-112.4	201,826	-0.06%	大買/大賣/鉅額交易
2021/07/14	145.4	54.33	719	53.86	54.00	-573.6	200,744	-0.29%	大買/大賣/鉅額交易
2021/07/13	1,728.3	54.81	1,247.2	54.65	53.90	481	201,185	0.24%	大買/大賣/鉅額交易
2021/07/12	419.7	53.61	711.3	53.79	53.20	-291.6	201,242	-0.14%	大買/大賣/鉅額交易
2021/07/09	630.2	52.28	221.3	52.54	52.20	408.9	201,357	0.20%	大買/大賣/鉅額交易
2021/07/08	429.3	53.38	264	53.37	53.10	165.3	205,296	0.08%	大買/大賣/鉅額交易
2021/07/07	186.4	53.56	398.1	53.78	53.60	-211.7	210,791	-0.10%	大買/大賣/鉅額交易
2021/07/06	605.8	53.85	464.1	53.76	53.40	141.6	211,289	0.07%	大買/大賣/鉅額交易
2021/07/05	1,369.9	54.43	702.2	54.50	54.40	667.7	212,427	0.31%	大買/大賣/鉅額交易
2021/07/02	301.3	52.38	169.5	52.39	52.60	131.8	213,850	0.06%	大買/大賣/鉅額交易
2021/07/01	218.3	52.59	191.5	52.58	52.10	26.8	214,474	0.01%	大買/大賣/
2021/06/30	236.2	53.36	210.7	53.40	53.10	25.5	214,764	0.01%	大買/大賣/
2021/06/29	200.9	53.33	319.6	53.14	53.00	-118.7	214,644	-0.06%	大買/大賣/鉅額交易
2021/06/28	142.9	52.63	68.2	52.67	52.60	74.7	215,960	0.03%	大買/
2021/06/25	557.5	53.30	553.1	53.65	52.90	4.3	217,559	0.00%	大買/大賣/
2021/06/24	289	52.95	546.3	53.09	53.00	-257.3	218,122	-0.12%	大買/大賣/鉅額交易
2021/06/23	589.9	52.42	637.4	52.51	53.00	-47.6	219,329	-0.02%	大買/大賣/
2021/06/22	318.2	51.34	360	51.34	51.00	-41.8	219,453	-0.02%	大買/大賣/
2021/06/21	331.9	51.26	382.7	51.37	51.20	-50.8	219,966	-0.02%	大買/大賣/
2021/06/18	500.3	53.08	146.9	53.20	52.20	353.5	220,846	0.16%	大買/大賣/鉅額交易
2021/06/17	191.8	52.22	223.8	52.67	53.30	-31.9	221,630	-0.01%	大買/大賣/
2021/06/16	780.8	52.86	298	52.83	52.40	482.8	222,989	0.22%	大買/大賣/鉅額交易
2021/06/15	242.1	53.41	778.8	53.56	53.70	-536.8	223,236	-0.24%	大買/大賣/鉅額交易
2021/06/11	368.3	51.96	232.2	52.16	51.80	136.1	222,026	0.06%	大買/大賣/鉅額交易
2021/06/10	1,217.4	51.27	376.9	51.21	51.50	840.5	222,244	0.38%	大買/大賣/鉅額交易
2021/06/09	767.2	51.03	439.2	50.86	50.70	328	221,925	0.15%	大買/大賣/鉅額交易
2021/06/08	223.3	52.56	156.4	52.62	52.20	66.9	221,461	0.03%	大買/大賣/
2021/06/07	474	52.39	785	52.55	52.30	-311.1	223,670	-0.14%	大買/大賣/鉅額交易
2021/06/04	1,598.2	53.33	397.1	53.35	53.00	1,201.1	223,801	0.54%	大買/大賣/鉅額交易
2021/06/03	1,104.1	53.62	2,945.6	54.03	55.00	-1,841.5	223,877	-0.82%	大買/大賣/鉅額交易
2021/06/02	347.6	52.28	391.6	52.13	52.00	-44	221,041	-0.02%	大買/大賣/
2021/06/01	215.8	52.75	2,301.3	52.59	52.20	-2,085.5	224,901	-0.93%	大買/大賣/鉅額交易
2021/05/31	582.4	52.74	1,475.5	52.61	53.00	-893.1	228,735	-0.39%	大買/大賣/鉅額交易
2021/05/28	1,154.2	52.20	642.8	52.38	52.40	511.4	230,090	0.22%	大買/大賣/鉅額交易
2021/05/27	303.4	50.62	356	50.70	50.60	-52.6	229,204	-0.02%	大買/大賣/
2021/05/26	3,589.6	52.63	774.2	51.96	51.30	2,815.5	229,354	1.23%	大買/大賣/鉅額交易
2021/05/25	809.7	51.60	1,864.3	51.85	51.90	-1,054.6	227,199	-0.46%	大買/大賣/鉅額交易
2021/05/24	1,011.4	48.35	369.6	47.78	48.70	641.9	223,725	0.29%	大買/大賣/鉅額交易
2021/05/21	475.7	47.43	270.1	47.39	46.95	205.6	224,496	0.09%	大買/大賣/鉅額交易
2021/05/20	483.2	47.01	172	47.17	46.50	311.2	225,101	0.14%	大買/大賣/鉅額交易
2021/05/19	1,180.7	48.50	401.4	48.52	48.30	779.3	225,450	0.35%	大買/大賣/鉅額交易
2021/05/18	1,107.6	48.19	1,305.2	48.11	48.30	-197.6	226,715	-0.09%	大買/大賣/鉅額交易
2021/05/17	626.2	44.76	751.6	44.64	43.95	-125.4	227,959	-0.06%	大買/大賣/鉅額交易
2021/05/14	780.5	48.14	414.2	47.74	46.80	366.4	226,508	0.16%	大買/大賣/鉅額交易
2021/05/13	807	46.99	783.4	47.08	47.55	23.6	224,177	0.01%	大買/大賣/
2021/05/12	1,425.8	46.77	1,269	46.41	46.35	156.8	221,624	0.07%	大買/大賣/鉅額交易
2021/05/11	660.9	49.68	1,266.8	49.49	49.00	-605.9	219,733	-0.28%	大買/大賣/鉅額交易
2021/05/10	551.5	52.95	147.4	53.28	52.50	404.2	219,044	0.18%	大買/大賣/鉅額交易
2021/05/07	325.9	53.50	424	53.54	54.00	-98.1	221,613	-0.04%	大買/大賣/
2021/05/06	587.8	51.81	288.1	51.58	51.30	299.7	226,306	0.13%	大買/大賣/鉅額交易
2021/05/05	585.7	53.18	220.4	53.05	51.80	365.3	227,233	0.16%	大買/大賣/鉅額交易
2021/05/04	1,073.9	53.11	1,306	52.77	54.60	-232.1	229,142	-0.10%	大買/大賣/鉅額交易
2021/05/03	1,054.2	54.14	379.6	53.83	53.00	674.6	228,674	0.30%	大買/大賣/鉅額交易
2021/04/29	1,580.6	57.56	1,650	57.60	56.70	-69.5	230,317	-0.03%	大買/大賣/
2021/04/28	942.9	59.85	712.1	59.87	60.00	230.8	228,526	0.10%	大買/大賣/鉅額交易
2021/04/27	751.1	60.94	1,049.2	60.59	60.50	-298.1	232,303	-0.13%	大買/大賣/鉅額交易
2021/04/26	1,809.4	60.90	1,135.8	61.03	61.80	673.6	236,109	0.29%	大買/大賣/鉅額交易
2021/04/23	1,023	56.57	1,819.9	56.20	57.00	-796.9	230,773	-0.35%	大買/大賣/鉅額交易
2021/04/22	1,049.2	55.25	1,336.2	55.17	54.80	-287	228,997	-0.13%	大買/大賣/鉅額交易
2021/04/21	223.2	53.62	599.4	53.61	53.40	-376.1	226,692	-0.17%	大買/大賣/鉅額交易
2021/04/20	204.8	54.04	294	54.02	54.10	-89.1	228,949	-0.04%	大買/大賣/
2021/04/19	374.7	54.60	285.8	54.64	54.60	88.9	235,189	0.04%	大買/大賣/
2021/04/16	664.5	54.71	2,080.3	54.53	54.00	-1,415.9	240,137	-0.59%	大買/大賣/鉅額交易
2021/04/15	782.6	52.37	190	52.76	53.10	592.6	241,357	0.25%	大買/大賣/鉅額交易
2021/04/14	1,203	53.34	1,561.9	53.24	52.70	-358.9	241,522	-0.15%	大買/大賣/鉅額交易
2021/04/13	2,499.8	55.36	2,047.8	55.30	54.40	452	240,762	0.19%	大買/大賣/鉅額交易
2021/04/12	945.4	53.74	811.4	54.08	53.60	134	237,050	0.06%	大買/大賣/鉅額交易
2021/04/09	1,189.4	54.13	919.5	54.23	53.00	269.9	241,518	0.11%	大買/大賣/鉅額交易
2021/04/08	2,915.7	53.45	2,191.1	53.76	54.00	724.6	243,006	0.30%	大買/大賣/鉅額交易
2021/04/07	446.3	51.11	586.5	51.31	51.50	-140.2	239,782	-0.06%	大買/大賣/鉅額交易
2021/04/06	174.3	51.04	327.1	51.10	50.70	-152.8	242,246	-0.06%	大買/大賣/鉅額交易
2021/04/01	330.5	50.47	435.3	50.82	50.50	-104.8	244,090	-0.04%	大買/大賣/鉅額交易
2021/03/31	486.2	50.65	683.1	50.57	50.20	-196.8	244,287	-0.08%	大買/大賣/鉅額交易
2021/03/30	244.8	49.69	440.2	49.91	50.60	-195.4	242,849	-0.08%	大買/大賣/鉅額交易
2021/03/29	897.3	50.01	1,342.2	50.36	49.35	-444.9	242,308	-0.18%	大買/大賣/鉅額交易
2021/03/26	528.2	49.81	883.7	49.84	49.75	-355.4	243,398	-0.15%	大買/大賣/鉅額交易
2021/03/25	421.6	47.98	278.3	48.19	48.65	143.3	243,884	0.06%	大買/大賣/鉅額交易
2021/03/24	388.5	47.56	618.3	47.67	47.15	-229.8	245,038	-0.09%	大買/大賣/鉅額交易
2021/03/23	466.7	48.82	519.6	48.98	48.50	-52.9	246,230	-0.02%	大買/大賣/
2021/03/22	178.2	47.26	585.5	47.62	48.20	-407.3	247,475	-0.16%	大買/大賣/鉅額交易
2021/03/19	1,144.1	46.07	189.3	46.21	46.05	954.8	249,146	0.38%	大買/大賣/鉅額交易
2021/03/18	404	47.50	258.6	47.48	47.05	145.4	249,945	0.06%	大買/大賣/鉅額交易
2021/03/17	313.4	47.94	151.5	47.98	48.00	161.9	253,779	0.06%	大買/大賣/鉅額交易
2021/03/16	364.7	48.20	423.2	48.19	48.30	-58.5	259,559	-0.02%	大買/大賣/
2021/03/15	217.6	48.31	70.1	48.35	48.15	147.5	263,046	0.06%	大買/鉅額交易
2021/03/12	292.7	49.45	247.1	49.51	49.10	45.6	267,717	0.02%	大買/大賣/
2021/03/11	532.6	48.52	1,566.4	48.55	48.65	-1,033.8	273,563	-0.38%	大買/大賣/鉅額交易
2021/03/10	718.9	46.91	573.4	46.90	46.55	145.5	277,768	0.05%	大買/大賣/鉅額交易
2021/03/09	793.2	45.53	365.7	45.82	46.35	427.5	281,584	0.15%	大買/大賣/鉅額交易
2021/03/08	1,415.7	47.15	779.8	47.43	46.10	635.9	279,964	0.23%	大買/大賣/鉅額交易
2021/03/05	820.3	47.18	513.7	47.25	47.05	306.6	279,670	0.11%	大買/大賣/鉅額交易
2021/03/04	1,562	49.90	550.7	49.83	49.05	1,011.3	280,814	0.36%	大買/大賣/鉅額交易
2021/03/03	823.4	51.57	533	51.72	51.90	290.4	277,600	0.10%	大買/大賣/鉅額交易
2021/03/02	386.9	54.01	1,645	53.63	52.70	-1,258.1	277,265	-0.45%	大買/大賣/鉅額交易
2021/02/26	539.5	54.53	477.1	54.37	54.20	62.4	278,990	0.02%	大買/大賣/
2021/02/25	391.2	55.71	572.8	55.93	55.70	-181.7	285,862	-0.06%	大買/大賣/鉅額交易
2021/02/24	616.7	55.47	231.7	55.47	54.70	384.9	287,486	0.13%	大買/大賣/鉅額交易
2021/02/23	2,143.6	55.51	1,339.6	55.02	55.80	804.1	288,251	0.28%	大買/大賣/鉅額交易
2021/02/22	693.7	57.51	208.7	57.55	56.80	485	286,113	0.17%	大買/大賣/鉅額交易
2021/02/19	297.1	57.53	167.4	57.58	57.20	129.7	284,431	0.05%	大買/大賣/鉅額交易
2021/02/18	928.3	58.06	809.7	58.07	58.20	118.6	283,948	0.04%	大買/大賣/鉅額交易
2021/02/17	651.5	57.27	2,273.7	56.99	57.60	-1,622.2	282,216	-0.57%	大買/大賣/鉅額交易
2021/02/05	148.4	52.60	1,234.8	52.68	52.90	-1,086.4	277,808	-0.39%	大買/大賣/鉅額交易
2021/02/04	151	51.72	163	51.95	51.90	-12.1	277,255	0.00%	大買/大賣/
2021/02/03	508.3	52.15	286.3	52.51	52.00	221.9	277,173	0.08%	大買/大賣/鉅額交易
2021/02/02	591.6	52.31	1,204.3	52.57	52.60	-612.7	277,054	-0.22%	大買/大賣/鉅額交易
2021/02/01	609	50.16	695.7	50.11	50.80	-86.7	276,313	-0.03%	大買/大賣/
2021/01/29	754.4	51.43	719	51.17	50.00	35.4	274,763	0.01%	大買/大賣/
2021/01/28	3,119.9	51.76	521.3	51.76	51.20	2,598.6	273,768	0.95%	大買/大賣/鉅額交易
2021/01/27	1,167.6	55.05	478.2	55.16	54.80	689.4	271,490	0.25%	大買/大賣/鉅額交易
2021/01/26	847.7	55.83	705.2	55.34	54.80	142.5	270,399	0.05%	大買/大賣/鉅額交易
2021/01/25	697.4	57.25	807.1	57.13	57.20	-109.8	269,975	-0.04%	大買/大賣/鉅額交易
2021/01/22	947.1	55.89	858.7	55.76	56.50	88.4	272,749	0.03%	大買/大賣/
2021/01/21	593.1	53.67	1,401	53.83	54.00	-807.9	270,443	-0.30%	大買/大賣/鉅額交易
2021/01/20	1,464.6	53.48	1,816.5	53.69	52.10	-351.9	267,640	-0.13%	大買/大賣/鉅額交易
2021/01/19	2,548.1	53.09	3,570.8	52.57	53.00	-1,022.7	262,034	-0.39%	大買/大賣/鉅額交易
2021/01/18	1,887.2	48.16	546.1	48.54	49.65	1,341.1	255,978	0.52%	大買/大賣/鉅額交易
2021/01/15	827	49.76	626.4	49.96	48.75	200.6	259,578	0.08%	大買/大賣/鉅額交易
2021/01/14	495.3	50.02	428.9	50.10	49.90	66.4	261,157	0.03%	大買/大賣/
2021/01/13	456.9	49.97	1,651.4	49.95	50.00	-1,194.5	263,699	-0.45%	大買/大賣/鉅額交易
2021/01/12	1,458.6	49.94	1,225.2	49.91	48.45	233.4	261,069	0.09%	大買/大賣/鉅額交易
2021/01/11	2,117.5	49.13	2,324.5	48.91	50.00	-207	255,158	-0.08%	大買/大賣/鉅額交易
2021/01/08	629	47.30	2,195.4	47.81	47.85	-1,566.3	251,534	-0.62%	大買/大賣/鉅額交易
2021/01/07	484.2	46.66	351.1	46.48	46.20	133.1	249,709	0.05%	大買/大賣/鉅額交易
2021/01/06	1,607.1	47.24	1,984.9	47.29	46.95	-377.9	251,363	-0.15%	大買/大賣/鉅額交易
2021/01/05	739.9	45.04	905	45.21	46.35	-165.1	249,911	-0.07%	大買/大賣/鉅額交易
2021/01/04	2,318.9	45.10	1,397.6	45.19	45.55	921.3	252,392	0.37%	大買/大賣/鉅額交易
2020/12/31	1,147.8	47.10	944	47.27	47.15	203.8	256,407	0.08%	大買/大賣/鉅額交易
2020/12/30	551.3	48.02	472.5	48.02	48.30	78.8	256,667	0.03%	大買/大賣/
2020/12/29	1,047.6	48.36	732.1	47.63	47.40	315.5	257,885	0.12%	大買/大賣/鉅額交易
2020/12/28	455.1	47.97	627	48.08	48.60	-171.9	258,927	-0.07%	大買/大賣/鉅額交易
2020/12/25	209.9	46.97	286.2	46.88	46.75	-76.3	262,346	-0.03%	大買/大賣/
2020/12/24	252.4	46.65	509	46.75	46.55	-256.6	269,780	-0.10%	大買/大賣/鉅額交易
2020/12/23	432	46.31	376.5	46.36	46.10	55.5	274,926	0.02%	大買/大賣/
2020/12/22	2,135.3	46.21	568.1	46.69	45.70	1,567.2	276,172	0.57%	大買/大賣/鉅額交易
2020/12/21	688.3	47.06	765.2	46.72	47.45	-76.8	277,199	-0.03%	大買/大賣/
2020/12/18	685.3	46.74	821.3	46.79	45.85	-136	276,257	-0.05%	大買/大賣/鉅額交易
2020/12/17	305.9	45.58	1,691.8	45.87	46.05	-1,385.9	274,462	-0.50%	大買/大賣/鉅額交易
2020/12/16	808.7	45.16	411.4	45.27	44.90	397.3	273,317	0.15%	大買/大賣/鉅額交易
2020/12/15	1,415.3	44.74	796.5	44.56	44.00	618.8	271,430	0.23%	大買/大賣/鉅額交易
2020/12/14	1,438.2	45.53	546.4	45.74	46.15	891.8	269,128	0.33%	大買/大賣/鉅額交易
2020/12/11	1,202.8	46.38	893.4	46.71	46.10	309.3	270,358	0.11%	大買/大賣/鉅額交易
2020/12/10	1,383.6	47.79	1,767.9	47.89	47.30	-384.3	270,192	-0.14%	大買/大賣/鉅額交易
2020/12/09	704.8	49.69	438.5	49.66	49.90	266.2	264,897	0.10%	大買/大賣/鉅額交易
2020/12/08	1,698.6	50.12	1,101.6	49.91	50.90	597	260,861	0.23%	大買/大賣/鉅額交易
2020/12/07	1,888.7	49.75	2,201.8	49.74	50.00	-313.1	256,889	-0.12%	大買/大賣/鉅額交易
2020/12/04	1,743	46.41	1,798.8	46.43	47.60	-55.8	251,449	-0.02%	大買/大賣/
2020/12/03	1,156.2	43.47	1,260.1	43.64	43.30	-103.9	248,519	-0.04%	大買/大賣/鉅額交易
2020/12/02	341.5	41.67	424.7	41.58	41.45	-83.2	243,137	-0.03%	大買/大賣/
2020/12/01	956.5	41.37	622.8	41.38	41.55	333.7	241,576	0.14%	大買/大賣/鉅額交易
2020/11/30	893.5	41.22	795.8	41.24	40.50	97.7	239,844	0.04%	大買/大賣/
2020/11/27	582.8	39.37	279.4	39.35	39.15	303.4	233,880	0.13%	大買/大賣/鉅額交易
2020/11/26	410.9	38.58	1,436.4	38.55	39.50	-1,025.5	231,988	-0.44%	大買/大賣/鉅額交易
2020/11/25	281.9	38.55	728.5	38.47	38.45	-446.6	229,735	-0.19%	大買/大賣/鉅額交易
2020/11/24	2,369.6	38.63	4,287.5	38.62	38.15	-1,917.9	226,439	-0.85%	大買/大賣/鉅額交易
2020/11/23	3,265	36.06	819.2	36.06	36.35	2,445.8	218,043	1.12%	大買/大賣/鉅額交易
2020/11/20	192.1	32.87	1,025.2	32.83	33.05	-833.1	215,778	-0.39%	大買/大賣/鉅額交易
2020/11/19	322.1	32.13	180.1	32.24	32.10	142	213,792	0.07%	大買/大賣/鉅額交易
2020/11/18	104	32.26	305.3	32.25	32.35	-201.3	214,498	-0.09%	大買/大賣/鉅額交易
2020/11/17	839.3	32.55	629.1	32.25	32.15	210.3	215,791	0.10%	大買/大賣/鉅額交易
2020/11/16	632.1	32.04	569.5	32.09	32.20	62.6	216,462	0.03%	大買/大賣/
2020/11/13	169	31.06	157	31.11	31.30	12	215,302	0.01%	大買/大賣/
2020/11/12	144	31.42	194.1	31.57	31.10	-50.1	216,126	-0.02%	大買/大賣/
2020/11/11	428	31.11	398	30.93	31.00	30	216,593	0.01%	大買/大賣/
2020/11/10	1,560.2	31.77	700	31.35	31.00	860.2	217,094	0.40%	大買/大賣/鉅額交易
2020/11/09	726.1	31.57	1,360.6	31.58	31.80	-634.5	216,899	-0.29%	大買/大賣/鉅額交易
2020/11/06	451.1	30.51	501.1	30.54	30.50	-50	217,077	-0.02%	大買/大賣/
2020/11/05	1,053.2	30.51	453.1	30.51	30.55	600.1	217,005	0.28%	大買/大賣/鉅額交易
2020/11/04	586.2	31.07	1,770.2	31.12	31.65	-1,184	216,595	-0.55%	大買/大賣/鉅額交易
2020/11/03	722	30.01	1,227	30.09	29.80	-505	216,920	-0.23%	大買/大賣/鉅額交易
2020/11/02	1,986.5	30.05	750	29.93	29.65	1,236.5	220,328	0.56%	大買/大賣/鉅額交易
2020/10/30	1,532.2	31.44	2,360	31.53	30.70	-827.9	219,943	-0.38%	大買/大賣/鉅額交易
2020/10/29	1,006	32.52	744.5	32.70	32.95	261.5	217,143	0.12%	大買/大賣/鉅額交易
2020/10/28	1,515	33.03	286	32.85	32.65	1,229	218,541	0.56%	大買/大賣/鉅額交易
2020/10/27	253	33.09	368.1	32.98	33.50	-115.1	217,825	-0.05%	大買/大賣/鉅額交易
2020/10/26	264	33.06	415.7	33.07	33.00	-151.7	218,924	-0.07%	大買/大賣/鉅額交易
2020/10/23	1,311	32.96	869.2	32.92	32.75	441.8	220,941	0.20%	大買/大賣/鉅額交易
2020/10/22	1,141	32.14	1,240	32.42	33.00	-99	224,162	-0.04%	大買/大賣/
2020/10/21	1,951.1	31.80	925	31.98	31.35	1,026.1	225,211	0.46%	大買/大賣/鉅額交易
2020/10/20	305	31.05	357	30.86	31.20	-52	228,458	-0.02%	大買/大賣/
2020/10/19	338	31.13	467.4	31.18	31.00	-129.4	233,401	-0.06%	大買/大賣/鉅額交易
2020/10/16	401	31.16	500	30.91	30.65	-99	233,062	-0.04%	大買/大賣/
2020/10/15	1,591	32.12	522.2	32.10	31.55	1,068.8	232,801	0.46%	大買/大賣/鉅額交易
2020/10/14	659.1	32.10	1,051.9	32.19	32.20	-392.8	230,771	-0.17%	大買/大賣/鉅額交易
2020/10/13	599.1	31.33	668.8	31.40	31.55	-69.7	227,533	-0.03%	大買/大賣/
2020/10/12	3,370.5	32.28	4,684.1	32.15	32.05	-1,313.6	226,270	-0.58%	大買/大賣/鉅額交易
2020/10/08	4,977.2	31.78	4,714.7	31.33	32.20	262.4	221,966	0.12%	大買/大賣/鉅額交易
2020/10/07	532	28.98	1,300	29.26	29.50	-768	212,706	-0.36%	大買/大賣/鉅額交易
2020/10/06	1,391	28.55	464.4	28.62	28.35	926.6	209,187	0.44%	大買/大賣/鉅額交易
2020/10/05	1,434.1	28.99	398	28.79	28.70	1,036.1	206,113	0.50%	大買/大賣/鉅額交易
2020/09/30	1,309.2	28.40	1,998.1	28.16	28.55	-688.9	201,557	-0.34%	大買/大賣/鉅額交易
2020/09/29	3,682.2	28.30	2,695	28.19	27.50	987.2	195,034	0.51%	大買/大賣/鉅額交易
2020/09/28	1,888	27.05	2,640	27.26	27.50	-752	187,327	-0.40%	大買/大賣/鉅額交易
2020/09/25	1,029.2	25.51	1,788.5	24.67	25.00	-759.3	181,466	-0.42%	大買/大賣/鉅額交易
2020/09/24	3,266	26.01	1,075	26.07	25.95	2,191	178,829	1.23%	大買/大賣/鉅額交易
2020/09/23	810.5	25.79	622.4	25.82	26.00	188.1	174,971	0.11%	大買/大賣/鉅額交易
2020/09/22	200.7	25.01	188	25.16	25.10	12.7	172,416	0.01%	大買/大賣/
2020/09/21	223	25.55	255.1	25.42	25.15	-32.1	171,116	-0.02%	大買/大賣/
2020/09/18	307	26.06	802.6	26.00	25.80	-495.6	169,782	-0.29%	大買/大賣/鉅額交易
2020/09/17	442.2	25.55	368.2	25.76	25.75	74	168,475	0.04%	大買/大賣/
2020/09/16	888.2	26.12	803	26.26	25.70	85.2	167,137	0.05%	大買/大賣/
2020/09/15	677.6	25.03	1,064.2	25.01	25.30	-386.7	162,702	-0.24%	大買/大賣/鉅額交易
2020/09/14	223	23.84	691.4	23.78	23.90	-468.4	157,334	-0.30%	大買/大賣/鉅額交易
2020/09/11	446	23.10	398	23.09	23.00	48	155,903	0.03%	大買/大賣/
2020/09/10	418.2	23.62	450	23.80	23.35	-31.8	155,781	-0.02%	大買/大賣/
2020/09/09	316.2	23.09	430	23.43	23.70	-113.8	154,437	-0.07%	大買/大賣/鉅額交易
2020/09/08	1,646	23.29	666.6	23.87	22.70	979.4	152,349	0.64%	大買/大賣/鉅額交易
2020/09/07	225	23.45	647.5	23.39	23.55	-422.5	148,508	-0.28%	大買/大賣/鉅額交易
2020/09/04	418	21.15	270	21.23	21.45	148	148,430	0.10%	大買/大賣/鉅額交易
2020/09/03	189.2	21.62	201.2	21.95	21.55	-12	148,785	-0.01%	大買/大賣/
2020/09/02	145.5	21.72	394	21.77	21.70	-248.5	148,690	-0.17%	大買/大賣/鉅額交易
2020/09/01	405.2	21.53	552	21.64	21.90	-146.8	149,794	-0.10%	大買/大賣/鉅額交易
2020/08/31	424	21.59	313	21.72	21.20	111	149,325	0.07%	大買/大賣/鉅額交易
2020/08/28	533.3	21.81	361.3	21.81	21.90	172	148,811	0.12%	大買/大賣/鉅額交易
2020/08/27	371.2	22.07	304.2	22.20	21.95	66.9	148,737	0.05%	大買/大賣/
2020/08/26	267	22.22	357	22.08	22.35	-90	148,110	-0.06%	大買/大賣/
2020/08/25	577	22.24	473	22.47	22.15	104	147,630	0.07%	大買/大賣/鉅額交易
2020/08/24	394.1	22.48	629.4	22.41	22.60	-235.3	146,745	-0.16%	大買/大賣/鉅額交易
2020/08/21	884	22.17	206.8	22.33	21.80	677.2	145,490	0.47%	大買/大賣/鉅額交易
2020/08/20	583.2	22.09	1,286	22.20	21.80	-702.8	143,239	-0.49%	大買/大賣/鉅額交易
2020/08/19	367.1	23.64	629.2	23.83	23.40	-262.1	140,267	-0.19%	大買/大賣/鉅額交易
2020/08/18	548.9	24.25	256	24.27	24.10	292.9	138,686	0.21%	大買/大賣/鉅額交易
2020/08/17	677.3	24.07	222.9	23.98	24.15	454.4	136,921	0.33%	大買/大賣/鉅額交易
2020/08/14	177.3	23.35	120.4	23.43	23.55	56.8	135,262	0.04%	大買/大賣/
2020/08/13	209.8	24.17	513.2	23.84	23.75	-303.5	134,243	-0.23%	大買/大賣/鉅額交易
2020/08/12	621.2	24.06	393.5	24.09	23.95	227.7	132,600	0.17%	大買/大賣/鉅額交易
2020/08/11	261.4	25.36	149.7	25.36	25.00	111.7	129,839	0.09%	大買/大賣/鉅額交易
2020/08/10	462.7	25.38	424	25.41	25.30	38.7	127,961	0.03%	大買/大賣/
2020/08/07	1,682.6	26.28	693.6	26.11	25.60	988.9	125,363	0.79%	大買/大賣/鉅額交易
2020/08/06	580.9	25.99	1,024	26.08	26.60	-443.2	120,302	-0.37%	大買/大賣/鉅額交易
2020/08/05	628.3	24.81	663	24.93	24.90	-34.8	114,875	-0.03%	大買/大賣/
2020/08/04	1,219.3	24.95	552	24.86	24.55	667.3	111,014	0.60%	大買/大賣/鉅額交易
2020/08/03	868.1	23.34	1,494.9	23.49	23.80	-626.8	106,398	-0.59%	大買/大賣/鉅額交易
2020/07/31	129.2	22.15	746.2	22.29	22.35	-617.1	101,253	-0.61%	大買/大賣/鉅額交易
2020/07/30	811.2	22.19	663.4	22.18	22.20	147.8	99,549	0.15%	大買/大賣/鉅額交易
2020/07/29	790	21.99	752	22.08	22.40	38	95,968	0.04%	大買/大賣/
2020/07/28	4,000.7	23.00	6,795.3	23.13	22.25	-2,794.6	91,652	-3.05%	大買/大賣/鉅額交易
2020/07/27	9,083.3	21.22	6,226.2	21.09	21.70	2,857.1	82,739	3.45%	大買/大賣/鉅額交易
2020/07/24	6,152.4	19.94	7,973.6	19.90	19.75	-1,821.2	76,213	-2.39%	大買/大賣/鉅額交易
2020/07/23	5,367	19.10	2,709.2	19.08	19.25	2,657.8	70,753	3.76%	大買/大賣/鉅額交易
2020/07/22	445	17.28	288.1	17.37	17.50	156.9	66,088	0.24%	大買/大賣/鉅額交易
2020/07/21	819.5	17.21	561	17.13	17.15	258.5	65,883	0.39%	大買/大賣/鉅額交易
2020/07/20	427	16.47	174.3	16.47	16.55	252.7	65,012	0.39%	大買/大賣/鉅額交易
2020/07/17	190	16.44	62	16.19	16.40	128	64,095	0.20%	大買/鉅額交易
2020/07/16	167	16.61	224.5	16.58	16.60	-57.5	64,152	-0.09%	大買/大賣/
2020/07/15	406	16.26	45	16.30	16.00	361	62,618	0.58%	大買/鉅額交易
2020/07/14	175	16.90	219.9	16.93	16.80	-44.9	62,775	-0.07%	大買/大賣/
2020/07/13	66.2	16.85	86	16.93	17.05	-19.8	62,180	-0.03%
2020/07/10	54.7	16.44	126	16.48	16.45	-71.3	61,684	-0.12%	大賣/
2020/07/09	6	16.54	19.9	16.51	16.45	-13.9	62,170	-0.02%
2020/07/08	17	16.67	16.9	16.66	16.65	0.1	63,075	0.00%
2020/07/07	19	16.62	68	16.76	16.60	-49	62,881	-0.08%
2020/07/06	12.3	16.57	63.3	16.62	16.65	-51	62,207	-0.08%
2020/07/03	23	16.48	42	16.46	16.45	-19	62,278	-0.03%
2020/07/02	14	16.18	25	16.20	16.35	-11	62,516	-0.02%
2020/07/01	9.5	16.14	73.1	16.11	16.10	-63.6	62,902	-0.10%
2020/06/30	3.5	15.74	31	15.73	15.90	-27.5	62,954	-0.04%
2020/06/29	9	15.62	2	15.60	15.55	7	63,526	0.01%
2020/06/24	44.5	15.76	14.7	15.80	15.75	29.9	63,503	0.05%
2020/06/23	24	15.54	10.2	15.55	15.45	13.8	63,514	0.02%
2020/06/22	5	15.55	17	15.60	15.70	-12	63,808	-0.02%
2020/06/19	7.3	15.40	8	15.46	15.40	-0.7	66,262	0.00%
2020/06/18	39	15.29	23	15.34	15.35	16	66,975	0.02%
2020/06/17	74.5	15.30	10	15.32	15.30	64.5	67,019	0.10%
2020/06/16	37	15.50	243	15.60	15.50	-206	68,462	-0.30%	大賣/鉅額交易
2020/06/15	83.5	15.41	119	15.42	15.40	-35.5	69,937	-0.05%	大賣/
2020/06/12	255	15.69	47.5	15.64	15.70	207.5	70,087	0.30%	大買/鉅額交易
2020/06/11	129	16.07	610.1	15.96	16.05	-481.1	70,867	-0.68%	大買/大賣/鉅額交易
2020/06/10	171.3	16.62	184	16.63	16.60	-12.7	70,671	-0.02%	大買/大賣/
2020/06/09	10.7	16.89	67.1	16.99	16.85	-56.4	72,624	-0.08%
2020/06/08	135.5	17.06	224	17.25	17.05	-88.5	73,559	-0.12%	大買/大賣/
2020/06/05	0.5	16.40	93.3	16.40	16.50	-92.8	72,417	-0.13%
2020/06/04	70	16.54	78	16.42	16.30	-8	72,981	-0.01%
2020/06/03	32.5	16.06	113	16.07	16.20	-80.5	72,786	-0.11%	大賣/
2020/06/02	50.5	15.80	73	15.77	15.85	-22.5	72,864	-0.03%
2020/06/01	14	15.62	109	15.64	15.65	-95	73,068	-0.13%	大賣/
2020/05/29	4	15.31	103	15.33	15.45	-99	73,730	-0.13%	大賣/
2020/05/28	1.5	15.25	113	15.29	15.35	-111.5	74,379	-0.15%	大賣/鉅額交易
2020/05/27	85	15.19	3	15.23	15.10	82	75,122	0.11%
2020/05/26	13	15.22	6	15.20	15.20	7	76,043	0.01%
2020/05/25	57	14.99	3.3	14.98	15.10	53.7	76,439	0.07%
2020/05/22	42.5	15.09	6	15.15	15.10	36.5	76,771	0.05%
2020/05/21	28	15.10	55	15.16	15.30	-27	76,919	-0.04%
2020/05/20	57	14.91	13	14.97	14.85	44	76,698	0.06%
2020/05/19	69.5	15.01	3	15.12	14.95	66.5	76,400	0.09%
2020/05/18	20	15.15	53	15.11	15.10	-33	75,995	-0.04%
2020/05/15	1	15.30	6	15.40	15.40	-5	76,035	-0.01%
2020/05/14	24	15.40	220	15.51	15.35	-196	76,167	-0.26%	大賣/鉅額交易
2020/05/13	9	15.51	126	15.42	15.60	-117	76,364	-0.15%	大賣/鉅額交易
2020/05/12	113	15.45	41	15.50	15.45	72	76,944	0.09%	大買/
2020/05/11	234	15.69	6	15.70	15.60	228	77,596	0.29%	大買/鉅額交易
2020/05/08	16	15.59	91	15.65	15.65	-75	78,108	-0.10%
2020/05/07	4.5	15.67	282.1	15.60	15.60	-277.6	78,182	-0.36%	大賣/鉅額交易
2020/05/06	69.2	15.30	63.4	15.31	15.30	5.8	78,550	0.01%
2020/05/05	17	15.39	3	15.38	15.25	14	80,599	0.02%
2020/05/04	93	15.20	81	15.17	15.35	12	81,314	0.01%
2020/04/30	619.1	15.55	198	15.52	15.55	421.1	81,695	0.52%	大買/大賣/鉅額交易
2020/04/29	79.5	15.36	313	15.35	15.30	-233.5	81,874	-0.29%	大賣/鉅額交易
2020/04/28	455.5	15.15	1,058	15.30	15.00	-602.5	81,403	-0.74%	大買/大賣/鉅額交易
2020/04/27	598	16.14	308	16.12	16.15	290	80,048	0.36%	大買/大賣/鉅額交易
2020/04/24	824	16.02	109.6	15.95	15.90	714.4	78,543	0.91%	大買/大賣/鉅額交易
2020/04/23	199	15.75	364	15.80	15.80	-165	77,286	-0.21%	大買/大賣/鉅額交易
2020/04/22	21	15.19	83	15.08	15.20	-62	75,120	-0.08%
2020/04/21	390	14.99	129	15.25	14.80	261	74,865	0.35%	大買/大賣/鉅額交易
2020/04/20	35.5	15.02	32	15.15	15.15	3.5	74,648	0.00%
2020/04/17	125.5	15.34	1,186	15.23	15.05	-1,060.5	74,265	-1.43%	大買/大賣/鉅額交易
2020/04/16	70	14.98	63	14.92	14.90	7	73,090	0.01%
2020/04/15	142	14.97	133	15.12	15.10	9	72,930	0.01%	大買/大賣/
2020/04/14	80.5	14.91	79.1	14.98	15.15	1.4	72,657	0.00%
2020/04/13	141	14.81	105.5	14.80	14.80	35.5	72,138	0.05%	大買/大賣/
2020/04/10	20.5	14.21	19	14.17	14.30	1.5	71,312	0.00%
2020/04/09	33	14.32	19	14.23	14.20	14	71,733	0.02%
2020/04/08	39	14.17	52.2	14.17	14.20	-13.2	71,607	-0.02%
2020/04/07	109	14.03	15	14.12	14.15	94	71,126	0.13%	大買/
2020/04/06	52	13.95	85	13.95	14.10	-33	70,800	-0.05%
2020/04/01	23	13.75	2	13.80	13.80	21	70,071	0.03%
2020/03/31	58	13.97	41	14.02	13.65	17	69,758	0.02%
2020/03/30	23	13.80	24	13.86	13.95	-1	68,762	0.00%
2020/03/27	30.2	14.08	103	14.34	14.00	-72.8	68,543	-0.11%	大賣/
2020/03/26	15	14.03	32	14.08	14.10	-17	68,072	-0.02%
2020/03/25	1,143	14.25	26	14.23	14.10	1,117	67,616	1.65%	大買/鉅額交易
2020/03/24	6	13.93	14	14.03	13.85	-8	65,443	-0.01%
2020/03/23	20.5	13.67	88	13.61	13.75	-67.5	64,995	-0.10%
2020/03/20	133	14.08	49	13.96	13.85	84	65,609	0.13%	大買/
2020/03/19	143.5	13.26	157	13.50	13.70	-13.5	64,182	-0.02%	大買/大賣/
2020/03/18	18.5	13.81	29	13.82	13.80	-10.5	62,953	-0.02%
2020/03/17	166.5	13.76	71	13.78	13.75	95.5	63,999	0.15%	大買/
2020/03/16	10.1	13.85	17	13.86	13.90	-6.9	62,787	-0.01%
2020/03/13	385	13.89	485.4	13.74	14.05	-100.4	62,351	-0.16%	大買/大賣/
2020/03/12	100	14.35	65.5	14.36	14.35	34.5	59,958	0.06%
2020/03/11	109	14.95	12	15.00	14.80	97	59,482	0.16%	大買/
2020/03/10	60	14.98	17	15.12	14.95	43	62,360	0.07%
2020/03/09	77.1	15.00	26	15.06	15.05	51.1	64,150	0.08%
2020/03/06	15.5	15.47	7	15.50	15.45	8.5	63,632	0.01%
2020/03/05	49.5	15.92	7	15.89	15.70	42.5	63,539	0.07%
2020/03/04	20	15.72	12	15.84	15.80	8	63,316	0.01%
2020/03/03	19.7	15.49	32	15.61	15.50	-12.3	62,472	-0.02%
2020/03/02	37	15.19	62.1	15.26	15.25	-25.1	61,686	-0.04%
2020/02/27	115	15.47	68	15.40	15.30	47	62,945	0.07%	大買/
2020/02/26	97	15.64	93	15.61	15.60	4	64,398	0.01%
2020/02/25	60.5	15.93	13	15.90	15.90	47.5	64,107	0.07%
2020/02/24	20	15.87	2	15.85	15.80	18	64,165	0.03%
2020/02/21	31	16.09	10	16.10	16.05	21	64,377	0.03%
2020/02/20	19	16.14	23	16.37	16.30	-4	64,428	-0.01%
2020/02/19	54	16.12	5	16.19	16.10	49	64,719	0.08%
2020/02/18	123.5	16.29	20	16.20	16.15	103.5	64,882	0.16%	大買/鉅額交易
2020/02/17	45.5	16.49	97	16.44	16.40	-51.5	65,096	-0.08%
2020/02/14	38.5	16.58	9.2	16.55	16.50	29.3	64,968	0.05%
2020/02/13	22.5	17.02	525	16.89	16.85	-502.5	64,827	-0.78%	大賣/鉅額交易
2020/02/12	56.5	16.91	58.8	16.85	16.90	-2.3	64,256	0.00%
2020/02/11	15.5	16.75	73	16.73	16.70	-57.5	63,337	-0.09%
2020/02/10	19	16.16	93.1	16.38	16.40	-74.1	62,858	-0.12%
2020/02/07	40.5	16.28	179.5	16.30	16.35	-139	62,989	-0.22%	大賣/鉅額交易
2020/02/06	96.7	16.15	189.2	16.14	16.25	-92.6	62,509	-0.15%	大賣/
2020/02/05	91.5	15.50	81	15.38	15.50	10.5	61,453	0.02%
2020/02/04	84	15.07	22.5	15.12	15.20	61.5	61,733	0.10%
2020/02/03	11.5	14.63	24	14.64	15.00	-12.5	62,172	-0.02%
2020/01/31	25.5	15.05	5	14.99	14.90	20.5	61,934	0.03%
2020/01/30	190	15.10	220.9	15.33	15.10	-30.9	61,854	-0.05%	大買/大賣/
2020/01/20	37	15.99	22.8	16.06	16.05	14.2	59,946	0.02%
2020/01/17	35	16.04	5	15.97	16.00	30	60,154	0.05%
2020/01/16	24	16.01	203.1	16.00	16.15	-179.1	61,668	-0.29%	大賣/鉅額交易
2020/01/15	3	16.27	2	16.33	16.15	1	61,630	0.00%
2020/01/14	227	16.34	53.2	16.27	16.25	173.8	61,416	0.28%	大買/鉅額交易
2020/01/13	36.5	16.11	7.3	16.11	16.05	29.2	60,610	0.05%
2020/01/10	20	16.01	95	16.14	16.15	-75	60,958	-0.12%
2020/01/09	50.5	16.08	106	16.10	16.05	-55.5	60,708	-0.09%	大賣/
2020/01/08	115	15.79	37	15.74	15.75	78	60,347	0.13%	大買/
2020/01/07	18.5	15.88	114.1	15.91	16.00	-95.6	60,145	-0.16%	大賣/
2020/01/06	7	16.15	423	16.05	16.05	-416	60,234	-0.69%	大賣/鉅額交易
2020/01/03	74	16.31	121	16.25	16.30	-47	60,126	-0.08%	大賣/
2020/01/02	41.5	16.55	6.5	16.54	16.55	35	59,670	0.06%
2019/12/31	7	16.47	1	16.60	16.45	6	59,386	0.01%
2019/12/30	59	16.64	0.6	16.45	16.55	58.4	59,074	0.10%
2019/12/27	55.5	16.64	14	16.69	16.70	41.5	58,645	0.07%
2019/12/26	117	16.47	55	16.55	16.55	62	58,263	0.11%	大買/
2019/12/25	203	16.61	13	16.64	16.65	190	58,263	0.33%	大買/鉅額交易
2019/12/24	6	16.65	3	16.58	16.55	3	58,302	0.01%
2019/12/23	1.5	16.48	42	16.54	16.55	-40.5	58,723	-0.07%
2019/12/20	84	16.57	4	16.66	16.70	80	58,687	0.14%
2019/12/19	164	16.72	29	16.67	16.70	135	58,450	0.23%	大買/鉅額交易
2019/12/18	107	16.79	47.1	16.89	16.80	59.9	57,912	0.10%	大買/
2019/12/17	52.5	17.00	203	16.94	17.00	-150.5	57,380	-0.26%	大賣/鉅額交易
2019/12/16	299.5	16.65	72	16.60	16.65	227.5	56,165	0.41%	大買/鉅額交易
2019/12/13	182	16.59	122	16.61	16.60	60	55,271	0.11%	大買/大賣/
2019/12/12	430.5	16.54	504.4	16.56	16.60	-73.9	54,342	-0.14%	大買/大賣/
2019/12/11	79.5	16.25	32	16.22	16.25	47.5	52,102	0.09%
2019/12/10	17.5	16.46	47.9	16.38	16.45	-30.4	51,432	-0.06%
2019/12/09	82.5	16.42	41	16.46	16.25	41.5	50,851	0.08%
2019/12/06	334.5	16.23	47.9	16.31	16.20	286.6	50,068	0.57%	大買/鉅額交易
2019/12/05	167	16.44	572.5	16.43	16.55	-405.5	48,465	-0.84%	大買/大賣/鉅額交易
2019/12/04	266.2	15.62	576.9	15.74	15.85	-310.7	44,929	-0.69%	大買/大賣/鉅額交易
2019/12/03	35	15.24	414	15.09	15.35	-379	42,212	-0.90%	大賣/鉅額交易
2019/12/02	1,214	15.23	489	15.10	15.10	725	42,021	1.73%	大買/大賣/鉅額交易
2019/11/29	10.5	14.89	300.1	14.92	14.95	-289.6	41,177	-0.70%	大賣/鉅額交易
2019/11/28	34	15.10	19	15.14	15.10	15	40,556	0.04%
2019/11/27	23	15.23	26	15.25	15.20	-3	40,534	-0.01%
2019/11/26	152.5	15.21	107	15.23	15.20	45.5	40,022	0.11%	大買/大賣/
2019/11/25	228.5	15.17	182.1	15.34	15.00	46.4	37,584	0.12%	大買/大賣/
2019/11/22	141.5	14.65	127	14.60	14.60	14.5	35,810	0.04%	大買/大賣/
2019/11/21	4.5	14.55	0	0.00	14.65	4.5	35,744	0.01%
2019/11/20	70.5	14.74	160	14.65	14.75	-89.5	35,330	-0.25%	大賣/
2019/11/19	1.5	14.50	23	14.48	14.55	-21.5	34,855	-0.06%
2019/11/18	87	14.61	45	14.58	14.50	42	34,652	0.12%
2019/11/15	7	14.34	1	14.60	14.30	6	34,056	0.02%
2019/11/14	236	14.59	41.5	14.49	14.50	194.5	33,776	0.58%	大買/鉅額交易
2019/11/13	56	14.25	35	14.31	14.20	21	33,490	0.06%
2019/11/12	13	14.26	5	14.25	14.30	8	33,222	0.02%
2019/11/11	50	14.25	10	14.20	14.25	40	32,902	0.12%
2019/11/08	29	14.21	14	14.26	14.25	15	32,678	0.05%
2019/11/07	96	14.28	23.5	14.30	14.25	72.5	32,649	0.22%
2019/11/06	5	14.35	10.9	14.36	14.50	-5.9	32,375	-0.02%
2019/11/05	17	14.51	26.3	14.50	14.50	-9.3	32,028	-0.03%
2019/11/04	23	14.71	189.9	14.68	14.65	-166.9	31,829	-0.52%	大賣/鉅額交易
2019/11/01	242	14.31	148.3	14.49	14.50	93.8	30,939	0.30%	大買/大賣/
2019/10/31	448.3	14.04	616	14.04	14.00	-167.8	30,126	-0.56%	大買/大賣/鉅額交易
2019/10/30	310	14.52	16	14.49	14.40	294	29,151	1.01%	大買/鉅額交易
2019/10/29	76	14.57	88	14.50	14.50	-12	29,072	-0.04%
2019/10/28	181	14.34	12.2	14.38	14.25	168.8	28,678	0.59%	大買/鉅額交易
2019/10/25	64	14.36	14	14.38	14.40	50	28,677	0.17%
2019/10/24	96.2	14.55	224.2	14.58	14.55	-128	29,021	-0.44%	大賣/鉅額交易
2019/10/23	2	14.00	18.4	14.03	14.05	-16.4	28,559	-0.06%
2019/10/22	2	13.95	27	14.05	14.00	-25	28,738	-0.09%
2019/10/21	0.8	13.85	9	13.93	13.90	-8.2	28,836	-0.03%
2019/10/18	21.4	13.95	51	13.92	13.95	-29.7	29,156	-0.10%
2019/10/17	0	0.00	14	13.71	13.80	-14	28,861	-0.05%
2019/10/16	2	13.70	17	13.70	13.75	-15	28,904	-0.05%
2019/10/15	9.5	13.68	31	13.70	13.70	-21.5	29,141	-0.07%
2019/10/14	2.5	13.46	21	13.55	13.50	-18.5	29,439	-0.06%
2019/10/09	40	13.20	0	0.00	13.15	40	29,734	0.13%
2019/10/08	4	13.35	15	13.33	13.35	-11	30,140	-0.04%
2019/10/07	1	13.35	0	0.00	13.35	1	31,325	0.00%
2019/10/04	0	0.00	16	13.48	13.45	-16	32,080	-0.05%
2019/10/03	18	13.35	0	0.00	13.40	18	32,287	0.06%
2019/10/02	10	13.50	5	13.57	13.50	5	32,361	0.02%
2019/10/01	3	13.60	20	13.61	13.65	-17	32,555	-0.05%
2019/09/27	38	13.43	11	13.56	13.40	27	32,330	0.08%
2019/09/26	50	13.81	21	13.79	13.60	29	32,347	0.09%
2019/09/25	6	13.64	3	13.60	13.60	3	31,787	0.01%
2019/09/24	3	13.68	2	13.75	13.65	1	32,093	0.00%
2019/09/23	22	13.70	18.5	13.79	13.70	3.5	32,081	0.01%
2019/09/20	1	13.60	15	13.66	13.80	-14	32,701	-0.04%
2019/09/19	0	0.00	13.1	13.65	13.60	-13.1	32,999	-0.04%
2019/09/18	5	13.65	9	13.60	13.55	-4	33,046	-0.01%
2019/09/17	6.5	13.50	11.7	13.49	13.55	-5.2	33,172	-0.02%
2019/09/16	1	13.70	17.4	13.65	13.60	-16.4	33,610	-0.05%
2019/09/12	0	0.00	13	13.75	13.70	-13	33,943	-0.04%
2019/09/11	1	13.55	33.9	13.63	13.70	-32.9	34,415	-0.10%
2019/09/10	1	13.55	1.3	13.59	13.60	-0.2	34,769	0.00%
2019/09/09	2	13.60	7.2	13.59	13.60	-5.2	34,922	-0.01%
2019/09/06	3	13.58	3	13.65	13.55	0	35,167	0.00%
2019/09/05	6	13.54	4	13.54	13.60	2	36,068	0.01%
2019/09/04	7	13.54	57.8	13.56	13.60	-50.8	36,117	-0.14%
2019/09/03	7	13.36	0.8	13.20	13.20	6.2	35,943	0.02%
2019/09/02	20	13.40	13	13.40	13.35	7	36,190	0.02%
2019/08/30	3	13.27	21	13.40	13.45	-18	36,560	-0.05%
2019/08/29	3	13.12	21	13.20	13.20	-18	36,418	-0.05%
2019/08/28	0	0.00	39.6	13.10	13.15	-39.6	36,936	-0.11%
2019/08/27	33	13.05	34	13.20	13.05	-1	37,310	0.00%
2019/08/26	22	13.07	0	0.00	13.00	22	36,806	0.06%
2019/08/23	1	13.35	23.6	13.38	13.35	-22.6	37,096	-0.06%
2019/08/22	16	13.34	0	0.00	13.25	16	37,338	0.04%
2019/08/21	2	13.50	9	13.49	13.50	-7	38,340	-0.02%
2019/08/20	15	13.45	6	13.43	13.50	9	38,472	0.02%
2019/08/19	3	13.40	1	13.45	13.45	2	38,550	0.01%
2019/08/16	11.3	13.19	40.2	13.35	13.35	-28.9	38,945	-0.07%
2019/08/15	8.2	12.92	20	12.96	12.90	-11.8	38,708	-0.03%
2019/08/14	1.2	13.09	4	13.16	13.10	-2.8	39,094	-0.01%
2019/08/13	9	13.02	22	13.01	12.95	-13	39,437	-0.03%
2019/08/12	50	13.10	0.2	13.00	13.00	49.8	40,014	0.12%
2019/08/08	3	13.17	7	13.22	13.30	-4	40,174	-0.01%
2019/08/07	40	13.06	11	13.06	13.10	29	40,616	0.07%
2019/08/06	32	12.82	3	12.90	13.00	29	41,236	0.07%
2019/08/05	20	13.02	290.7	13.07	13.10	-270.7	41,158	-0.66%	大賣/鉅額交易
2019/08/02	38	13.19	31	13.11	13.35	7	41,056	0.02%
2019/08/01	67	13.45	8	13.55	13.40	59	41,333	0.14%
2019/07/31	29	13.84	28	13.77	13.80	1	41,589	0.00%
2019/07/30	19.3	13.54	19	13.60	13.60	0.3	41,547	0.00%
2019/07/29	11	13.40	8	13.40	13.40	3	42,451	0.01%
2019/07/26	105	13.26	150	13.27	13.20	-45	43,522	-0.10%	大買/大賣/
2019/07/25	91	13.64	55	13.65	13.55	36	43,076	0.08%
2019/07/24	12	13.83	17	13.76	13.85	-5	42,599	-0.01%
2019/07/23	30	13.61	2	13.68	13.60	28	43,191	0.06%
2019/07/22	24.3	13.70	3	13.60	13.60	21.3	46,313	0.05%
2019/07/19	5	13.85	5	13.88	13.80	0	48,875	0.00%
2019/07/18	13	13.80	151	13.80	13.80	-138	49,083	-0.28%	大賣/鉅額交易
2019/07/17	37.4	13.77	60	13.84	13.75	-22.6	49,204	-0.05%
2019/07/16	447.3	14.21	185.5	14.11	14.00	261.8	49,068	0.53%	大買/大賣/鉅額交易
2019/07/15	68	14.73	953.5	14.78	14.90	-885.5	48,366	-1.83%	大賣/鉅額交易
2019/07/12	723.5	14.66	162	14.72	14.60	561.5	48,061	1.17%	大買/大賣/鉅額交易
2019/07/11	226	14.73	1,405.1	14.80	14.95	-1,179.1	48,016	-2.46%	大買/大賣/鉅額交易
2019/07/10	1,212	14.56	181	14.32	14.65	1,031	47,017	2.19%	大買/大賣/鉅額交易
2019/07/09	0	0.00	4	14.04	14.00	-4	46,368	-0.01%
2019/07/08	12	13.90	3	13.92	13.95	9	46,253	0.02%
2019/07/05	101	13.95	103	14.05	14.10	-2	47,321	0.00%	大買/大賣/
2019/07/04	1	14.00	2.2	14.05	14.15	-1.2	47,788	0.00%
2019/07/03	55	14.10	50	14.05	14.05	5	49,026	0.01%
2019/07/02	3	14.32	25	14.30	14.25	-22	50,407	-0.04%
2019/07/01	135	14.42	56	14.27	14.35	79	50,484	0.16%	大買/
2019/06/28	59.3	14.01	390	14.01	13.95	-330.7	50,026	-0.66%	大賣/鉅額交易
2019/06/27	141	13.97	313	14.02	14.00	-172	49,866	-0.34%	大買/大賣/鉅額交易
2019/06/26	117	13.85	277	13.82	13.80	-160	49,185	-0.33%	大買/大賣/鉅額交易
2019/06/25	41	13.80	0	0.00	13.70	41	48,518	0.08%
2019/06/24	0	0.00	37	13.69	13.75	-37	48,326	-0.08%
2019/06/21	31	13.60	152	13.62	13.70	-121	48,122	-0.25%	大賣/鉅額交易
2019/06/20	611.5	13.62	203	13.40	13.40	408.5	47,940	0.85%	大買/大賣/鉅額交易
2019/06/19	25	13.48	71.7	13.55	13.65	-46.7	47,753	-0.10%
2019/06/18	278.5	13.48	204	13.30	13.25	74.5	47,401	0.16%	大買/大賣/
2019/06/17	25	13.70	26	13.65	13.65	-1	47,025	0.00%
2019/06/14	0	0.00	71	13.69	13.70	-71	46,947	-0.15%
2019/06/13	43	13.78	262	13.84	13.75	-219	46,850	-0.47%	大賣/鉅額交易
2019/06/12	0	0.00	90	13.45	13.55	-90	46,163	-0.19%
2019/06/11	4	13.35	23	13.40	13.40	-19	45,955	-0.04%
2019/06/10	2	13.20	49	13.22	13.30	-47	45,689	-0.10%
2019/06/06	50	13.00	35	13.05	13.05	15	45,485	0.03%
2019/06/05	149	12.99	100	12.90	12.90	49	45,646	0.11%	大買/
2019/06/04	225	13.04	202.1	13.00	13.00	22.9	45,688	0.05%	大買/大賣/
2019/06/03	32	13.20	179	13.07	13.20	-147	45,972	-0.32%	大賣/鉅額交易
2019/05/31	5	12.84	55.9	12.91	12.90	-50.9	45,620	-0.11%
2019/05/30	21.5	12.68	111	12.70	12.75	-89.5	45,499	-0.20%	大賣/
2019/05/29	212.5	12.42	105	12.45	12.60	107.5	45,236	0.24%	大買/大賣/鉅額交易
2019/05/28	105.1	12.50	40.4	12.51	12.45	64.7	45,783	0.14%	大買/
2019/05/27	274	12.89	106	12.81	12.80	168	44,866	0.37%	大買/大賣/鉅額交易
2019/05/24	3	13.03	71.8	12.96	12.95	-68.8	45,415	-0.15%
2019/05/23	356.1	12.85	305	12.93	12.85	51.1	45,609	0.11%	大買/大賣/
2019/05/22	70	12.91	129	12.97	13.00	-59	45,395	-0.13%	大賣/
2019/05/21	25.1	12.95	45	12.99	12.95	-19.9	45,333	-0.04%
2019/05/20	163	12.83	10.4	12.89	12.75	152.6	44,927	0.34%	大買/鉅額交易
2019/05/17	75	13.09	18	13.19	13.00	57	44,680	0.13%
2019/05/16	100	12.83	103	12.95	12.95	-3	44,361	-0.01%	大賣/
2019/05/15	23	12.96	17	13.14	12.90	6	44,274	0.01%
2019/05/14	24	12.85	22	12.89	13.00	2	44,227	0.00%
2019/05/13	111	12.98	84.5	12.96	12.95	26.5	44,264	0.06%	大買/
2019/05/10	5	13.30	39	13.23	13.20	-34	45,053	-0.08%
2019/05/09	178	13.33	163.2	13.15	13.15	14.8	46,066	0.03%	大買/大賣/
2019/05/08	233	13.44	64	13.45	13.45	169	45,661	0.37%	大買/鉅額交易
2019/05/07	22	13.47	64	13.50	13.60	-42	45,337	-0.09%
2019/05/06	94	13.37	138	13.32	13.20	-44	45,164	-0.10%	大賣/
2019/05/03	429	13.73	229	13.83	13.85	200	43,809	0.46%	大買/大賣/鉅額交易
2019/05/02	28	13.40	56	13.49	13.55	-28	42,513	-0.07%
2019/04/30	15	13.39	59	13.42	13.45	-44	42,220	-0.10%
2019/04/29	100	13.28	418.2	13.31	13.35	-318.2	42,178	-0.75%	大賣/鉅額交易
2019/04/26	396.3	13.20	589.7	13.24	13.45	-193.4	41,481	-0.47%	大買/大賣/鉅額交易
2019/04/25	851	12.76	1,138.2	12.90	13.10	-287.2	38,536	-0.75%	大買/大賣/鉅額交易
2019/04/24	154	11.93	0.7	11.90	11.95	153.3	35,954	0.43%	大買/鉅額交易
2019/04/23	18	11.94	549.1	11.90	11.95	-531.1	35,872	-1.48%	大賣/鉅額交易
2019/04/22	31	11.98	249.9	12.13	11.90	-218.9	35,840	-0.61%	大賣/鉅額交易
2019/04/19	225	12.10	16	12.08	12.10	209	35,759	0.58%	大買/鉅額交易
2019/04/18	76	12.08	31	12.04	12.00	45	35,864	0.13%
2019/04/17	29	12.24	74	12.25	12.20	-45	35,726	-0.13%
2019/04/16	205.5	12.10	218	12.11	12.10	-12.5	35,067	-0.04%	大買/大賣/
2019/04/15	73	12.08	66	12.10	12.05	7	35,074	0.02%
2019/04/12	49	12.11	44	12.15	12.20	5	35,422	0.01%
2019/04/11	191	12.22	76.5	12.38	12.10	114.5	35,956	0.32%	大買/鉅額交易
2019/04/10	110.5	12.18	75	12.26	12.25	35.5	34,781	0.10%	大買/
2019/04/09	62.7	12.16	73.2	12.22	12.30	-10.5	34,256	-0.03%
2019/04/08	61.5	11.78	52	11.90	11.90	9.5	33,154	0.03%
2019/04/03	18	11.62	0	0.00	11.55	18	31,607	0.06%
2019/04/02	6	11.63	10	11.65	11.60	-4	31,439	-0.01%
2019/04/01	14	11.68	1	11.70	11.55	13	31,542	0.04%
2019/03/29	10	11.63	15	11.65	11.65	-5	31,407	-0.02%
2019/03/28	2	11.65	38	11.65	11.65	-36	32,107	-0.11%
2019/03/27	5	11.65	0	0.00	11.65	5	32,459	0.02%
2019/03/26	21	11.67	1	11.70	11.65	20	33,005	0.06%
2019/03/25	113	11.65	19	11.69	11.65	94	33,511	0.28%	大買/
2019/03/22	14.4	11.75	96	11.74	11.80	-81.7	33,677	-0.24%
2019/03/21	5	11.60	6	11.60	11.60	-1	33,948	0.00%
2019/03/20	22	11.60	3	11.60	11.55	19	34,507	0.06%
2019/03/19	4	11.73	4	11.73	11.70	0	34,849	0.00%
2019/03/18	8	11.61	0.9	11.65	11.70	7.1	35,136	0.02%
2019/03/15	3.5	11.51	11	11.51	11.65	-7.5	35,250	-0.02%
2019/03/14	22	11.49	0	0.00	11.45	22	35,457	0.06%
2019/03/13	23	11.56	0	0.00	11.55	23	36,052	0.06%
2019/03/12	5	11.60	89	11.62	11.65	-84	36,451	-0.23%
2019/03/11	167	11.51	10	11.50	11.45	157	37,138	0.42%	大買/鉅額交易
2019/03/08	96.1	11.66	15	11.65	11.60	81.1	37,617	0.22%
2019/03/07	31	11.90	166	11.86	11.85	-135	38,987	-0.35%	大賣/鉅額交易
2019/03/06	13	11.62	29	11.70	11.70	-16	38,863	-0.04%
2019/03/05	0	0.00	30	11.59	11.60	-30	39,432	-0.08%
2019/03/04	12.1	11.38	32	11.50	11.45	-19.9	39,877	-0.05%
2019/02/27	46	11.40	12	11.41	11.45	34	40,127	0.08%
2019/02/26	13	11.65	8.5	11.69	11.65	4.5	39,536	0.01%
2019/02/25	5	11.67	27	11.63	11.65	-22	39,659	-0.06%
2019/02/22	6	11.35	9	11.44	11.50	-3	39,200	-0.01%
2019/02/21	12.1	11.43	10	11.46	11.45	2.1	39,132	0.01%
2019/02/20	4.5	11.40	0	0.00	11.40	4.5	39,426	0.01%
2019/02/19	15	11.45	14	11.46	11.45	1	40,431	0.00%
2019/02/18	18	11.48	19	11.50	11.45	-1	41,654	0.00%
2019/02/15	15	11.35	19.1	11.40	11.40	-4.1	42,594	-0.01%
2019/02/14	33	11.25	18	11.28	11.30	15	43,956	0.03%
2019/02/13	18	11.11	12.1	11.15	11.10	5.9	45,073	0.01%
2019/02/12	9	10.95	14	10.98	11.10	-5	45,915	-0.01%
2019/02/11	49	10.92	5	11.08	10.85	44	47,306	0.09%
2019/01/30	116.5	11.39	7	11.36	11.35	109.5	47,633	0.23%	大買/鉅額交易
2019/01/29	8	11.92	5	11.92	12.00	3	49,530	0.01%
2019/01/28	6.7	11.81	13	11.82	11.85	-6.3	52,803	-0.01%
2019/01/25	20	11.90	50	11.86	11.95	-30	53,416	-0.06%
2019/01/24	3	11.65	11	11.60	11.70	-8	53,867	-0.01%
2019/01/23	4	11.55	37	11.59	11.55	-33	55,140	-0.06%
2019/01/22	14.2	11.68	11	11.69	11.70	3.2	56,239	0.01%
2019/01/21	9	11.67	26	11.66	11.70	-17	56,913	-0.03%
2019/01/18	0	0.00	24	11.34	11.40	-24	58,168	-0.04%
2019/01/17	19	11.25	8	11.25	11.25	11	58,918	0.02%
2019/01/16	23.5	11.23	37	11.27	11.30	-13.5	59,241	-0.02%
2019/01/15	15.5	11.25	11	11.20	11.25	4.5	59,524	0.01%
2019/01/14	2	11.23	4	11.20	11.10	-2	59,669	0.00%
2019/01/11	1	11.15	100	11.20	11.20	-99	60,721	-0.16%
2019/01/10	16	11.15	2	11.13	11.15	14	60,990	0.02%
2019/01/09	14.1	11.10	1	11.15	11.10	13.1	61,333	0.02%
2019/01/08	11.1	10.95	50	11.05	10.95	-38.9	61,643	-0.06%
2019/01/07	16	10.99	200	10.88	11.00	-184	62,061	-0.30%	大賣/鉅額交易
2019/01/04	118	10.65	2.1	10.70	10.70	115.9	62,876	0.18%	大買/鉅額交易
2019/01/03	125.5	10.87	52	10.90	10.90	73.5	64,171	0.11%	大買/
2019/01/02	27	11.16	2	11.30	11.10	25	64,165	0.04%
2018/12/28	60	11.25	0	0.00	11.25	60	64,212	0.09%
2018/12/27	25	11.25	0.3	11.20	11.25	24.7	64,889	0.04%
2018/12/26	0	0.00	2	11.15	11.20	-2	65,347	0.00%
2018/12/25	1	11.15	15.5	11.11	11.15	-14.5	65,435	-0.02%
2018/12/24	22	11.20	2	11.20	11.20	20	65,497	0.03%
2018/12/22	1	11.25	4	11.25	11.25	-3	65,269	0.00%
2018/12/21	4	11.45	3	11.45	11.40	1	65,494	0.00%
2018/12/20	20	11.35	0	0.00	11.30	20	64,862	0.03%
2018/12/19	32	11.32	0	0.00	11.30	32	64,625	0.05%
2018/12/18	1	11.20	2	11.35	11.20	-1	64,141	0.00%
2018/12/17	5	11.45	4	11.50	11.40	1	64,161	0.00%
2018/12/14	10	11.35	10	11.40	11.35	0	63,758	0.00%
2018/12/13	840.5	11.45	11	11.50	11.50	829.5	63,552	1.31%	大買/鉅額交易
2018/12/12	0	0.00	11	11.38	11.30	-11	62,974	-0.02%
2018/12/11	13	10.99	6.8	11.08	11.00	6.2	62,609	0.01%
2018/12/10	10	11.12	0	0.00	11.10	10	62,445	0.02%
2018/12/07	23	11.22	0.5	11.20	11.20	22.5	62,545	0.04%
2018/12/06	8	11.33	107	11.31	11.30	-99	62,460	-0.16%	大賣/
2018/12/05	113	11.67	20	11.65	11.55	93	62,709	0.15%	大買/
2018/12/04	21	11.84	16.9	11.85	11.80	4.1	64,067	0.01%
2018/12/03	90	11.80	39	11.80	11.70	51	63,961	0.08%
2018/11/30	18.7	11.58	1	11.65	11.55	17.7	63,342	0.03%
2018/11/29	25	11.68	12	11.71	11.50	13	62,078	0.02%
2018/11/28	55	11.66	5	11.79	11.75	50	61,492	0.08%
2018/11/27	4	11.60	90.3	11.61	11.75	-86.3	61,005	-0.14%
2018/11/26	11	11.45	37	11.46	11.50	-26	60,914	-0.04%
2018/11/23	14	11.15	32	11.21	11.15	-18	60,631	-0.03%
2018/11/22	4	11.15	12	11.18	11.20	-8	60,615	-0.01%
2018/11/21	38	10.95	4	11.03	11.00	34	60,377	0.06%
2018/11/20	6	11.00	0	0.00	11.00	6	60,254	0.01%
2018/11/19	11	10.96	10	10.95	11.10	1	60,101	0.00%
2018/11/16	27	11.08	15	11.04	11.00	12	59,556	0.02%
2018/11/15	25	10.99	96	11.15	11.20	-71	58,804	-0.12%
2018/11/14	29	10.76	205	10.71	10.80	-176	58,675	-0.30%	大賣/鉅額交易
2018/11/13	215.5	10.48	6	10.54	10.45	209.5	58,016	0.36%	大買/鉅額交易
2018/11/12	30.1	10.58	26	10.54	10.70	4.1	56,670	0.01%
2018/11/09	32	10.65	33.5	10.56	10.60	-1.5	55,704	0.00%
2018/11/08	117	10.83	138	10.86	10.85	-21	54,920	-0.04%	大買/大賣/
2018/11/07	138.5	10.99	937.6	11.02	10.95	-799.1	52,824	-1.51%	大買/大賣/鉅額交易
2018/11/06	3,062.5	10.90	2,140.5	10.90	10.90	922	52,067	1.77%	大買/大賣/鉅額交易
2018/11/05	127.5	10.83	93	10.92	10.75	34.5	49,438	0.07%	大買/
2018/11/02	23	11.78	756.8	11.77	11.90	-733.8	46,726	-1.57%	大賣/鉅額交易
2018/11/01	5	11.88	10.2	11.95	11.95	-5.2	46,357	-0.01%
2018/10/31	17	11.76	14	11.77	11.80	3	45,745	0.01%
2018/10/30	2	11.63	4	11.76	11.70	-2	45,289	0.00%
2018/10/29	19	11.59	1	11.75	11.60	18	45,018	0.04%
2018/10/26	129.3	11.77	21	11.71	11.70	108.3	44,527	0.24%	大買/鉅額交易
2018/10/25	130	12.17	127	11.99	12.30	3	42,800	0.01%	大買/大賣/
2018/10/24	19	12.69	3.1	12.75	12.65	15.9	43,551	0.04%
2018/10/23	25	12.83	87	12.81	12.75	-62	43,497	-0.14%
2018/10/22	64	13.09	0	0.00	13.10	64	43,674	0.15%
2018/10/19	15.3	13.12	18	13.40	13.30	-2.7	46,222	-0.01%
2018/10/18	38.3	13.26	5	13.50	13.25	33.3	46,155	0.07%
2018/10/17	3.4	13.46	32	13.55	13.60	-28.6	46,717	-0.06%
2018/10/16	77.2	13.36	0	0.00	13.20	77.2	47,641	0.16%
2018/10/15	114	13.50	37	13.49	13.35	77	48,354	0.16%	大買/
2018/10/12	61	13.77	22.8	13.84	13.65	38.2	48,581	0.08%
2018/10/11	84	13.91	320	14.01	13.75	-236	48,376	-0.49%	大賣/鉅額交易
2018/10/09	9	14.42	1	14.55	14.80	8	46,921	0.02%
2018/10/08	1	14.75	0.1	14.75	14.80	0.9	46,698	0.00%
2018/10/05	25.5	14.81	6	14.98	14.70	19.5	46,994	0.04%
2018/10/04	37.3	15.13	2	15.28	15.10	35.3	47,301	0.07%
2018/10/03	103	15.65	1	15.65	15.50	102	47,153	0.22%	大買/鉅額交易
2018/10/02	22	15.65	0	15.60	15.60	22	47,826	0.05%
2018/10/01	21	15.90	62	15.96	15.90	-41	48,633	-0.08%
2018/09/28	51	15.95	54	16.14	16.15	-3	49,523	-0.01%
2018/09/27	17	15.92	12	15.80	15.95	5	50,001	0.01%
2018/09/26	0	0.00	7.5	15.74	15.90	-7.5	51,336	-0.01%
2018/09/25	15.5	15.67	9	15.90	15.65	6.5	52,537	0.01%
2018/09/21	29	15.68	1	15.85	15.85	28	54,935	0.05%
2018/09/19	13.4	15.48	15	15.53	15.60	-1.6	55,833	0.00%
2018/09/18	17.6	15.33	5	15.45	15.30	12.6	55,809	0.02%
2018/09/17	0.2	15.60	5	15.65	15.60	-4.8	55,895	-0.01%
2018/09/14	5	15.65	0	0.00	15.70	5	56,575	0.01%
2018/09/13	16	15.33	3	15.45	15.60	13	56,850	0.02%
2018/09/12	71.3	15.55	0.2	15.45	15.40	71.1	57,766	0.12%
2018/09/11	67.4	15.49	24	15.57	15.65	43.4	58,683	0.07%
2018/09/10	47.2	15.70	140	15.88	15.55	-92.8	59,152	-0.16%	大賣/
2018/09/07	121.3	16.53	51	16.55	16.30	70.3	60,179	0.12%	大買/
2018/09/06	3	16.82	512	16.86	16.90	-509	65,175	-0.78%	大賣/鉅額交易
2018/09/05	16	17.00	0	0.00	17.00	16	67,600	0.02%
2018/09/04	210.4	17.19	9.3	17.15	17.20	201	68,702	0.29%	大買/鉅額交易
2018/09/03	107	17.12	117	17.10	17.10	-10	68,928	-0.01%	大買/大賣/
2018/08/31	47	17.20	0	0.00	17.35	47	69,151	0.07%
2018/08/30	121	17.42	23.5	17.45	17.35	97.5	69,126	0.14%	大買/
2018/08/29	104	17.50	105	17.45	17.55	-1	69,262	0.00%	大買/大賣/
2018/08/28	200.4	17.41	51	17.60	17.50	149.4	69,342	0.22%	大買/鉅額交易
2018/08/27	1	17.25	0.3	17.30	17.40	0.7	69,803	0.00%
2018/08/24	18.3	17.33	23	17.35	17.30	-4.7	71,036	-0.01%
2018/08/23	0.4	17.55	0	0.00	17.65	0.4	71,511	0.00%
2018/08/22	367	17.60	120	17.51	17.50	247	71,751	0.34%	大買/大賣/鉅額交易
2018/08/21	26	17.75	505	17.90	18.00	-479	71,639	-0.67%	大賣/鉅額交易
2018/08/20	8	17.49	254.8	17.25	17.55	-246.8	70,717	-0.35%	大賣/鉅額交易
2018/08/17	4	17.16	1	17.15	17.20	3	70,309	0.00%
2018/08/16	17.3	17.03	28	17.00	17.15	-10.8	70,149	-0.02%
2018/08/15	62	17.06	16	17.01	16.95	46	70,270	0.07%
2018/08/14	14.3	17.35	0	0.00	17.40	14.3	69,527	0.02%
2018/08/13	82.2	17.44	314	17.40	17.30	-231.8	69,424	-0.33%	大賣/鉅額交易
2018/08/10	12	17.88	6	17.96	17.95	6	68,927	0.01%
2018/08/09	5.1	17.95	12.6	17.95	17.85	-7.6	68,630	-0.01%
2018/08/08	2	17.90	1	18.00	17.95	1	68,153	0.00%
2018/08/07	0	0.00	150	17.72	17.85	-150	67,885	-0.22%	大賣/鉅額交易
2018/08/06	15.1	17.95	75.5	17.84	17.95	-60.4	67,843	-0.09%
2018/08/03	9	17.53	14.7	17.60	17.70	-5.7	67,199	-0.01%
2018/08/02	12	17.24	3	17.30	17.30	9	67,009	0.01%
2018/08/01	18.3	17.39	20	17.47	17.40	-1.8	66,916	0.00%
2018/07/31	31	17.32	497	17.35	17.55	-466	67,072	-0.69%	大賣/鉅額交易
2018/07/30	1.2	17.06	98	17.12	17.20	-96.8	65,889	-0.15%
2018/07/27	399.3	17.40	84	17.35	17.30	315.3	65,851	0.48%	大買/鉅額交易
2018/07/26	457.2	17.36	64.1	17.30	17.50	393.1	66,639	0.59%	大買/鉅額交易
2018/07/25	317	18.16	66	18.29	18.20	251	64,381	0.39%	大買/鉅額交易
2018/07/24	47	18.17	27.7	18.23	18.20	19.3	64,159	0.03%
2018/07/23	99	18.25	1,209.7	18.21	18.25	-1,110.7	64,260	-1.73%	大賣/鉅額交易
2018/07/20	54	17.92	1,570	17.96	17.85	-1,516	63,326	-2.39%	大賣/鉅額交易
2018/07/19	25	17.68	10.4	17.70	17.60	14.6	62,664	0.02%
2018/07/18	12	17.54	418	17.53	17.40	-406	62,013	-0.65%	大賣/鉅額交易
2018/07/17	409	17.18	9	17.19	17.25	400	61,422	0.65%	大買/鉅額交易
2018/07/16	1.3	17.32	12	17.41	17.25	-10.7	61,815	-0.02%
2018/07/13	355	17.48	2	17.35	17.40	353	61,942	0.57%	大買/鉅額交易
2018/07/12	10	17.45	70	17.40	17.45	-60	61,850	-0.10%
2018/07/11	76	16.90	326.2	16.76	16.90	-250.2	60,853	-0.41%	大賣/鉅額交易
2018/07/10	388	17.19	0	0.00	17.00	388	60,529	0.64%	大買/鉅額交易
2018/07/09	40	17.58	80	17.60	17.65	-40	59,962	-0.07%
2018/07/06	9	17.58	1,005	17.50	17.60	-996	59,385	-1.68%	大賣/鉅額交易
2018/07/05	2	17.80	83	17.94	17.95	-81	59,016	-0.14%
2018/07/04	1,471	18.34	34	18.13	17.95	1,437	58,757	2.45%	大買/鉅額交易
2018/07/03	54	17.95	58	17.95	17.95	-4	57,422	-0.01%
2018/07/02	461	18.15	125	18.14	18.20	336	56,258	0.60%	大買/大賣/鉅額交易
2018/06/28	415	17.25	16	17.10	16.95	399	53,852	0.74%	大買/鉅額交易
2018/06/27	1,082	17.59	75	17.79	17.60	1,007	53,174	1.89%	大買/鉅額交易
2018/06/26	2	17.55	17	17.47	17.60	-15	52,923	-0.03%
2018/06/25	2	17.63	1,465	17.57	17.80	-1,463	52,739	-2.77%	大賣/鉅額交易
2018/06/22	108.3	17.59	58	17.79	17.80	50.3	53,187	0.09%	大買/
2018/06/21	278.4	17.90	21	17.71	17.65	257.4	52,681	0.49%	大買/鉅額交易
2018/06/20	359	18.06	48.3	17.88	18.05	310.7	52,687	0.59%	大買/鉅額交易
2018/06/19	180	18.30	169.2	18.37	18.20	10.8	51,601	0.02%	大買/大賣/
2018/06/15	88.2	18.37	256.7	18.42	18.65	-168.6	50,388	-0.33%	大賣/鉅額交易
2018/06/14	527	18.26	702	18.30	18.10	-175	49,150	-0.36%	大買/大賣/鉅額交易
2018/06/13	4,339	18.41	2,298.5	18.47	18.50	2,040.5	46,575	4.38%	大買/大賣/鉅額交易
2018/06/12	109	16.94	30	16.81	16.85	79	41,408	0.19%	大買/
2018/06/11	90	16.66	152	16.69	16.80	-62	38,897	-0.16%	大賣/
2018/06/08	55.2	16.54	20	16.45	16.40	35.2	37,739	0.09%
2018/06/07	132	16.51	21	16.50	16.60	111	37,927	0.29%	大買/鉅額交易
2018/06/06	71	16.37	160	16.40	16.40	-89	38,180	-0.23%	大賣/
2018/06/05	264	16.59	28	16.54	16.50	236	40,335	0.59%	大買/鉅額交易
2018/06/04	57	16.40	55.2	16.45	16.50	1.8	42,970	0.00%
2018/06/01	127.4	16.48	105.2	16.45	16.45	22.2	42,806	0.05%	大買/大賣/
2018/05/31	7	16.41	22	16.53	16.65	-15	42,565	-0.04%
2018/05/30	5	16.45	47	16.49	16.40	-42	41,259	-0.10%
2018/05/29	78	16.44	14	16.43	16.45	64	40,752	0.16%
2018/05/28	52	16.33	24	16.44	16.40	28	40,719	0.07%
2018/05/25	73	16.19	50	16.25	16.25	23	40,569	0.06%
2018/05/24	113	16.11	105.1	16.20	16.20	7.9	40,466	0.02%	大買/大賣/
2018/05/23	168.3	16.17	151	16.23	16.20	17.3	40,673	0.04%	大買/大賣/
2018/05/22	175	16.36	252.7	16.32	16.20	-77.7	40,735	-0.19%	大買/大賣/
2018/05/21	102.5	16.07	6.6	16.11	16.05	95.9	40,940	0.23%	大買/
2018/05/18	54	16.01	668	16.00	16.05	-614	41,616	-1.48%	大賣/鉅額交易
2018/05/17	5.5	16.30	8.3	16.21	16.05	-2.8	42,621	-0.01%
2018/05/16	208	16.35	213.2	16.28	16.30	-5.2	42,780	-0.01%	大買/大賣/
2018/05/15	28	16.26	38	16.43	16.45	-10	43,123	-0.02%
2018/05/14	63	16.03	65.2	16.17	16.40	-2.2	44,254	0.00%
2018/05/11	0	0.00	54.4	16.19	16.15	-54.4	44,324	-0.12%
2018/05/10	2	16.05	1	16.35	15.95	1	44,712	0.00%
2018/05/09	0	0.00	16	16.01	16.20	-16	44,941	-0.04%
2018/05/08	0.3	15.80	1	15.75	15.85	-0.7	45,164	0.00%
2018/05/07	7	15.81	15	15.75	15.65	-8	45,297	-0.02%
2018/05/04	5	16.08	17	16.16	16.00	-12	45,609	-0.03%
2018/05/03	82	16.05	83	16.13	16.05	-1	46,055	0.00%
2018/05/02	10	16.27	95.6	16.52	16.25	-85.6	47,853	-0.18%
2018/04/30	7	16.04	143.3	16.02	16.00	-136.3	47,249	-0.29%	大賣/鉅額交易
2018/04/27	13	15.78	13.3	15.81	15.70	-0.3	48,718	0.00%
2018/04/26	2.2	15.69	23	15.66	15.70	-20.8	48,783	-0.04%
2018/04/25	6	15.59	25.8	15.37	15.50	-19.8	48,010	-0.04%
2018/04/24	20	15.53	1	15.55	15.35	19	47,840	0.04%
2018/04/23	1	15.55	6	15.57	15.55	-5	47,317	-0.01%
2018/04/20	7	15.56	42	15.62	15.60	-35	47,426	-0.07%
2018/04/19	5	15.85	428	15.85	15.85	-423	47,214	-0.90%	大賣/鉅額交易
2018/04/18	265	15.58	29.1	15.55	15.60	235.9	47,094	0.50%	大買/鉅額交易
2018/04/17	4	15.44	18	15.35	15.35	-14	47,212	-0.03%
2018/04/16	2.5	15.36	0	0.00	15.35	2.5	47,549	0.01%
2018/04/13	14	15.48	3	15.50	15.40	11	47,719	0.02%
2018/04/12	4	15.43	35	15.45	15.45	-31	48,192	-0.06%
2018/04/11	6	15.46	7	15.46	15.40	-1	48,436	0.00%
2018/04/10	0.3	15.25	5	15.37	15.30	-4.7	48,471	-0.01%
2018/04/03	2	15.35	8	15.37	15.40	-6	48,246	-0.01%
2018/04/02	20	15.61	24	15.61	15.45	-4	48,379	-0.01%
2018/03/31	11	15.51	19	15.54	15.50	-8	48,238	-0.02%
2018/03/30	2	15.35	20	15.40	15.40	-18	48,214	-0.04%
2018/03/29	2	15.30	20	15.25	15.30	-18	48,204	-0.04%
2018/03/28	1	15.35	20	15.38	15.40	-19	47,721	-0.04%
2018/03/27	1	15.55	59	15.47	15.55	-58	47,941	-0.12%
2018/03/26	7	15.06	0	0.00	15.15	7	47,553	0.01%
2018/03/23	13.3	15.08	18	15.13	15.20	-4.7	47,382	-0.01%
2018/03/22	0	15.20	36.5	15.28	15.25	-36.5	46,899	-0.08%
2018/03/21	2	15.17	5.1	15.21	15.20	-3.1	46,908	-0.01%
2018/03/20	7.3	15.15	143	15.15	15.20	-135.7	47,238	-0.29%	大賣/鉅額交易
2018/03/19	7.1	15.31	93.1	15.18	15.25	-86	47,551	-0.18%
2018/03/16	10	15.05	51	15.12	15.20	-41	47,298	-0.09%
2018/03/15	9.1	15.09	5	15.13	15.10	4.1	46,920	0.01%
2018/03/14	20.2	15.10	27	15.14	15.10	-6.9	47,026	-0.01%
2018/03/13	47	15.15	17	15.21	15.25	30	47,142	0.06%
2018/03/12	8.3	15.36	987	15.31	15.25	-978.7	47,420	-2.06%	大賣/鉅額交易
2018/03/09	247.1	15.27	2,773	15.60	15.10	-2,525.9	47,438	-5.32%	大買/大賣/鉅額交易
2018/03/08	3,562	15.44	742.1	15.26	15.45	2,819.9	44,986	6.27%	大買/大賣/鉅額交易
2018/03/07	203.9	14.07	0	0.00	14.05	203.9	42,274	0.48%	大買/鉅額交易
2018/03/06	719	14.05	23	14.11	14.15	696	42,517	1.64%	大買/鉅額交易
2018/03/05	11.3	13.90	7.7	13.90	13.90	3.7	43,161	0.01%
2018/03/02	43	13.89	3	13.85	14.00	40	43,365	0.09%
2018/03/01	36.3	13.98	3	14.00	14.00	33.3	43,342	0.08%
2018/02/27	15	14.17	8	14.20	14.15	7	43,319	0.02%
2018/02/26	0.5	14.10	11	14.17	14.10	-10.5	43,333	-0.02%
2018/02/23	12	14.06	5	14.10	14.15	7	43,532	0.02%
2018/02/22	34	13.97	5.8	14.03	13.95	28.3	44,258	0.06%
2018/02/21	14.3	14.09	0	0.00	14.10	14.3	45,318	0.03%
2018/02/12	106	13.93	4	13.95	13.85	102	45,211	0.23%	大買/鉅額交易
2018/02/09	27.3	13.84	16	14.11	14.05	11.3	44,669	0.03%
2018/02/08	13.3	14.15	11	14.17	14.15	2.3	43,708	0.01%
2018/02/07	5	14.18	63	14.21	14.20	-58	43,641	-0.13%
2018/02/06	132	14.00	16	14.10	13.95	116	43,281	0.27%	大買/鉅額交易
2018/02/05	25	14.30	9	14.50	14.40	16	41,960	0.04%
2018/02/02	0	0.00	15.9	14.54	14.55	-15.9	41,965	-0.04%
2018/02/01	2.3	14.44	10	14.43	14.40	-7.7	42,587	-0.02%
2018/01/31	28.3	14.31	6	14.25	14.25	22.3	42,179	0.05%
2018/01/30	45	14.56	16	14.57	14.45	29	41,440	0.07%
2018/01/29	74	14.62	72	14.69	14.55	2	41,629	0.00%
2018/01/26	85	14.50	167	14.50	14.60	-82	40,979	-0.20%	大賣/
2018/01/25	253	14.74	1,349.7	14.60	14.50	-1,096.7	39,992	-2.74%	大買/大賣/鉅額交易
2018/01/24	43	14.39	38	14.43	14.40	5	37,730	0.01%
2018/01/23	98	14.47	190.1	14.47	14.60	-92.1	37,511	-0.25%	大賣/
2018/01/22	92.3	14.01	0.6	14.00	14.00	91.7	35,844	0.26%
2018/01/19	77.3	14.15	8.4	14.10	14.20	68.9	35,161	0.20%
2018/01/18	1,008	14.33	8	14.35	14.30	1,000	36,045	2.77%	大買/鉅額交易
2018/01/17	0.3	14.20	23.2	14.25	14.30	-22.8	35,749	-0.06%
2018/01/16	0.3	14.25	0	0.00	14.30	0.3	35,618	0.00%
2018/01/15	0	0.00	15	14.24	14.30	-15	35,692	-0.04%
2018/01/12	2.3	14.14	3.1	14.17	14.20	-0.7	36,062	0.00%
2018/01/11	50.2	14.05	9	14.13	14.00	41.2	36,075	0.11%
2018/01/10	100.8	14.33	511	14.59	14.20	-410.2	35,791	-1.15%	大賣/鉅額交易
2018/01/09	6	14.68	48	14.60	14.75	-42	35,292	-0.12%
2018/01/08	0	0.00	29	14.64	14.70	-29	35,563	-0.08%
2018/01/05	23.3	14.50	24.1	14.53	14.55	-0.7	35,936	0.00%
2018/01/04	76.3	14.30	0	0.00	14.35	76.3	36,003	0.21%
2018/01/03	508.3	14.49	117	14.50	14.40	391.3	36,672	1.07%	大買/大賣/鉅額交易
2018/01/02	0.3	14.20	12.6	14.25	14.25	-12.2	36,394	-0.03%