國巨 (2327)-富邦-台北券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.3	534.31	11.3	536.29	537.00	-7	2,467	-0.28%
2025/01/20	2	523.47	4.2	523.95	527.00	-2.2	2,469	-0.09%
2025/01/17	1	520.03	4.1	523.51	521.00	-3	2,486	-0.12%
2025/01/16	5.1	528.76	1	532.00	525.00	4.1	2,509	0.16%
2025/01/15	0.4	529.30	1.1	523.40	523.00	-0.8	2,513	-0.03%
2025/01/14	1.3	517.29	1	524.00	524.00	0.3	2,512	0.01%
2025/01/13	7.8	518.47	1.4	516.60	516.00	6.4	2,532	0.25%
2025/01/10	3.7	539.44	5.2	543.70	536.00	-1.5	2,520	-0.06%
2025/01/09	11.3	550.95	7.3	546.41	542.00	4	2,531	0.16%
2025/01/08	5.1	567.71	5.3	569.19	564.00	-0.2	2,513	-0.01%
2025/01/07	12.3	566.72	10	567.20	563.00	2.2	2,471	0.09%
2025/01/06	2.7	556.27	11.3	559.15	569.00	-8.5	2,458	-0.35%
2025/01/03	4.8	544.80	7.7	548.17	547.00	-2.9	2,397	-0.12%
2025/01/02	0.6	539.79	0.4	539.50	538.00	0.2	2,352	0.01%
2024/12/31	2	534.51	3.1	539.19	541.00	-1.1	2,351	-0.05%
2024/12/30	2.3	538.24	1.6	539.37	536.00	0.7	2,371	0.03%
2024/12/27	8.4	539.90	3.2	539.11	539.00	5.3	2,380	0.22%
2024/12/26	3.5	542.47	19.2	543.00	543.00	-15.7	2,400	-0.65%
2024/12/25	0.2	532.41	2.1	532.10	533.00	-1.9	2,429	-0.08%
2024/12/24	4.1	531.59	3.1	532.65	529.00	1	2,485	0.04%
2024/12/23	2.2	533.11	2	534.00	534.00	0.2	2,540	0.01%
2024/12/20	1.2	527.28	1	530.00	525.00	0.2	2,555	0.01%
2024/12/19	2.1	528.00	1	528.00	526.00	1.1	2,556	0.04%
2024/12/18	3	533.66	5.2	531.06	535.00	-2.2	2,570	-0.08%
2024/12/17	4.1	524.22	6.2	530.89	527.00	-2.1	2,583	-0.08%
2024/12/16	2.6	519.44	0.3	521.00	520.00	2.3	2,581	0.09%
2024/12/13	7.7	516.46	2.3	520.00	515.00	5.4	2,578	0.21%
2024/12/12	7.2	526.90	38.1	526.11	526.00	-31	2,569	-1.20%
2024/12/11	6.3	530.53	1.2	531.04	528.00	5.1	2,600	0.20%
2024/12/10	2.1	537.12	1.1	543.98	538.00	1	2,602	0.04%
2024/12/09	5.5	536.60	2.1	536.70	535.00	3.4	2,608	0.13%
2024/12/06	11.2	540.27	0	0.00	536.00	11.2	2,626	0.43%
2024/12/05	8.4	545.66	6.3	545.71	542.00	2.2	2,627	0.08%
2024/12/04	41.9	545.16	13.3	538.92	545.00	28.7	2,575	1.11%
2024/12/03	8.1	528.19	4	534.75	525.00	4.1	2,554	0.16%
2024/12/02	2.2	525.05	6	524.00	520.00	-3.8	2,508	-0.15%
2024/11/29	11	516.63	6.4	515.94	514.00	4.6	2,487	0.19%
2024/11/28	12.5	510.59	5	513.20	508.00	7.5	2,485	0.30%
2024/11/27	11.5	527.18	7.3	525.08	521.00	4.2	2,427	0.17%
2024/11/26	2	537.00	3	546.00	535.00	-1	2,416	-0.04%
2024/11/25	2.2	542.07	0	542.00	539.00	2.1	2,420	0.09%
2024/11/22	2	537.00	3	538.34	537.00	-1	2,426	-0.04%
2024/11/21	4.2	526.38	3.5	528.69	534.00	0.7	2,434	0.03%
2024/11/20	3.3	531.52	2.1	526.12	526.00	1.3	2,440	0.05%
2024/11/19	2.2	530.41	4	535.00	535.00	-1.8	2,441	-0.07%
2024/11/18	9.4	530.55	0.1	530.00	530.00	9.3	2,446	0.38%
2024/11/15	3.2	534.73	2	534.01	533.00	1.2	2,444	0.05%
2024/11/14	12.6	540.89	7	536.00	534.00	5.6	2,453	0.23%
2024/11/13	1.1	547.29	4	552.25	551.00	-2.9	2,478	-0.12%
2024/11/12	8.4	549.75	0.9	551.11	545.00	7.5	2,489	0.30%
2024/11/11	1.1	550.72	3.1	553.10	557.00	-2	2,477	-0.08%
2024/11/08	5.1	558.59	5.3	550.11	548.00	-0.2	2,477	-0.01%
2024/11/07	10.7	547.35	6.1	547.49	551.00	4.5	2,473	0.18%
2024/11/06	4.2	534.48	3.1	536.19	534.00	1.1	2,465	0.05%
2024/11/05	1.6	541.58	0	0.00	538.00	1.6	2,455	0.07%
2024/11/04	6.3	543.92	1.1	548.64	543.00	5.2	2,502	0.21%
2024/11/01	7.5	538.56	5.1	538.44	545.00	2.4	2,541	0.09%
2024/10/30	33.8	566.03	8.3	558.86	558.00	25.5	2,536	1.00%
2024/10/29	18.7	592.46	1.4	591.34	591.00	17.3	2,439	0.71%
2024/10/28	4	607.76	2	613.00	613.00	2	2,496	0.08%
2024/10/25	0	611.00	0	612.00	615.00	0	2,497	0.00%
2024/10/24	2.3	609.72	3	612.68	610.00	-0.7	2,529	-0.03%
2024/10/23	1.7	614.75	0.3	611.04	614.00	1.4	2,571	0.06%
2024/10/22	5.1	620.99	2	619.50	620.00	3.1	2,568	0.12%
2024/10/21	1.2	625.00	2.3	626.78	628.00	-1.1	2,584	-0.04%
2024/10/18	1	622.99	0.2	624.63	624.00	0.8	2,619	0.03%
2024/10/17	5.4	615.45	0	621.00	619.00	5.4	2,623	0.21%
2024/10/16	0	618.34	0	0.00	621.00	0	2,633	0.00%
2024/10/15	7.2	625.14	5	624.60	625.00	2.2	2,708	0.08%
2024/10/14	0.1	612.91	0	0.00	618.00	0.1	2,706	0.00%
2024/10/11	9.9	606.31	1.1	604.27	604.00	8.8	2,736	0.32%
2024/10/09	0	619.33	0.2	614.00	611.00	-0.2	2,780	-0.01%
2024/10/08	1.3	617.61	1.4	613.76	613.00	-0.1	2,790	0.00%
2024/10/07	1.1	619.00	10.3	618.49	624.00	-9.1	2,799	-0.33%
2024/10/04	6.5	606.86	1	607.04	607.00	5.5	2,796	0.20%
2024/10/01	5.1	620.39	1.1	619.50	620.00	4	2,786	0.14%
2024/09/30	0.4	627.36	2.1	623.55	623.00	-1.7	2,808	-0.06%
2024/09/27	25.8	639.97	11.7	638.52	635.00	14.2	2,826	0.50%
2024/09/26	6.1	657.61	7.4	653.65	652.00	-1.3	2,783	-0.05%
2024/09/25	7.1	637.21	16.9	640.40	645.00	-9.8	2,759	-0.36%
2024/09/24	2.1	618.25	2.1	618.28	623.00	-0.1	2,720	0.00%
2024/09/23	2.2	611.90	3.4	610.35	613.00	-1.3	2,761	-0.05%
2024/09/20	1.6	605.69	4.7	608.03	604.00	-3.1	2,810	-0.11%
2024/09/19	3.9	600.87	4.3	604.85	609.00	-0.5	2,841	-0.02%
2024/09/18	3.5	604.13	3.3	608.70	604.00	0.1	2,882	0.00%
2024/09/16	5.4	614.40	2.3	612.04	615.00	3.1	2,982	0.10%
2024/09/13	3.5	612.60	0	606.00	606.00	3.4	2,983	0.12%
2024/09/12	1.2	602.32	7.4	603.41	603.00	-6.2	3,001	-0.21%
2024/09/11	8.8	572.75	1.1	572.94	573.00	7.7	2,989	0.26%
2024/09/10	11.7	586.72	3.5	577.49	577.00	8.2	2,985	0.28%
2024/09/09	6.9	592.21	4.2	598.87	593.00	2.7	3,013	0.09%
2024/09/06	5.2	604.49	4.2	608.00	607.00	1	2,993	0.03%
2024/09/05	9.4	608.85	3.2	605.05	606.00	6.3	2,994	0.21%
2024/09/04	7.5	611.45	4.4	608.75	608.00	3.1	2,999	0.10%
2024/09/03	2.2	647.06	1.4	644.56	642.00	0.9	2,995	0.03%
2024/09/02	0.1	658.64	1.2	655.37	655.00	-1.1	3,001	-0.04%
2024/08/30	1.3	657.85	1.1	662.86	657.00	0.3	3,019	0.01%
2024/08/29	2.2	650.57	0	0.00	657.00	2.2	3,016	0.07%
2024/08/28	0.3	650.88	0	653.00	654.00	0.3	3,026	0.01%
2024/08/27	2	649.03	0	0.00	653.00	2	3,092	0.07%
2024/08/26	3.2	658.74	3	665.00	655.00	0.2	3,098	0.01%
2024/08/23	11.5	636.64	0	635.00	648.00	11.5	3,089	0.37%
2024/08/22	1	640.99	0	638.00	641.00	1	3,089	0.03%
2024/08/21	1.7	641.81	2.2	643.82	635.00	-0.5	3,121	-0.02%
2024/08/20	1.1	632.97	4	643.25	646.00	-2.9	3,118	-0.09%
2024/08/19	0.1	637.14	2.1	634.64	633.00	-2.1	3,112	-0.07%
2024/08/16	7.2	636.06	0.2	631.26	631.00	7	3,111	0.22%
2024/08/15	21	629.14	3.1	627.19	622.00	17.9	3,092	0.58%
2024/08/14	3.4	751.18	11.6	751.34	745.00	-8.2	3,046	-0.27%
2024/08/13	1.3	738.29	11	737.27	738.00	-9.7	3,028	-0.32%
2024/08/12	4.3	736.14	2	737.02	733.00	2.3	3,039	0.08%
2024/08/09	8.2	741.11	9.1	733.74	727.00	-0.9	3,045	-0.03%
2024/08/08	4.3	706.61	4.2	698.02	701.00	0.1	3,020	0.00%
2024/08/07	7.3	692.86	10.2	697.50	702.00	-2.9	3,001	-0.10%
2024/08/06	6.3	681.51	4.2	657.80	677.00	2.1	3,014	0.07%
2024/08/05	14.6	676.01	0.8	677.47	669.00	13.8	2,986	0.46%
2024/08/02	6.5	761.68	3.5	752.05	743.00	3	2,966	0.10%
2024/08/01	4.7	787.89	6.1	786.00	786.00	-1.4	2,960	-0.05%
2024/07/31	18.4	769.49	14.8	776.28	792.00	3.6	2,961	0.12%
2024/07/30	1	729.44	14.2	711.70	730.00	-13.1	3,024	-0.43%
2024/07/29	14.3	720.87	2	719.64	720.00	12.3	3,019	0.41%
2024/07/26	8.7	721.52	5	722.80	727.00	3.7	3,009	0.12%
2024/07/23	6.1	749.04	1.4	753.33	755.00	4.7	3,011	0.16%
2024/07/22	6.6	752.37	5.3	742.81	742.00	1.3	2,999	0.04%
2024/07/19	13.7	773.86	10.3	769.86	766.00	3.4	2,974	0.11%
2024/07/18	1.2	796.16	5.3	790.47	795.00	-4.1	2,969	-0.14%
2024/07/17	1.9	801.05	10.7	804.96	798.00	-8.8	2,971	-0.30%
2024/07/16	9.3	806.67	13.9	809.10	804.00	-4.6	3,010	-0.15%
2024/07/15	5.1	762.87	0.1	762.08	772.00	5	2,958	0.17%
2024/07/12	7.5	772.18	4.8	777.49	770.00	2.6	2,960	0.09%
2024/07/11	5.1	787.13	10.8	787.00	797.00	-5.7	2,928	-0.20%
2024/07/10	2.1	759.33	5.7	750.31	764.00	-3.6	2,881	-0.12%
2024/07/09	2.3	742.63	0.1	746.60	745.00	2.2	2,899	0.08%
2024/07/08	0.2	747.79	1.4	754.96	755.00	-1.2	2,903	-0.04%
2024/07/05	5.3	756.78	4.8	754.16	754.00	0.5	2,926	0.02%
2024/07/04	4.4	746.33	18.8	745.10	753.00	-14.4	2,929	-0.49%
2024/07/03	1.4	735.49	7.4	731.17	731.00	-6	2,920	-0.21%
2024/07/02	7.5	717.46	1	716.00	717.00	6.5	2,916	0.22%
2024/07/01	14.2	725.51	4.4	726.26	724.00	9.8	2,923	0.33%
2024/06/28	15.8	736.24	1.4	732.81	730.00	14.4	2,927	0.49%
2024/06/27	9.3	737.41	6.2	739.49	742.00	3.2	3,027	0.10%
2024/06/26	11.5	757.48	6.6	760.58	763.00	5	2,986	0.17%
2024/06/25	5	756.01	12.2	756.40	756.00	-7.1	2,969	-0.24%
2024/06/24	14.8	764.21	12.8	767.00	759.00	1.9	2,915	0.07%
2024/06/21	4.2	741.87	28.4	749.13	759.00	-24.2	2,880	-0.84%
2024/06/20	1.9	713.26	2.3	713.06	715.00	-0.3	2,801	-0.01%
2024/06/19	4.2	712.74	5	715.29	717.00	-0.8	2,817	-0.03%
2024/06/18	3.1	709.06	6.4	709.84	712.00	-3.4	2,839	-0.12%
2024/06/17	5.2	696.79	5.4	702.05	705.00	-0.2	2,826	-0.01%
2024/06/14	1.1	694.66	6.9	692.92	696.00	-5.8	2,819	-0.21%
2024/06/13	1	677.00	5	676.20	678.00	-4	2,780	-0.14%
2024/06/12	2	664.55	1.2	660.67	668.00	0.8	2,785	0.03%
2024/06/11	5.2	667.84	3	668.67	666.00	2.2	2,800	0.08%
2024/06/07	9.1	684.51	15.5	684.48	678.00	-6.4	2,825	-0.23%
2024/06/06	4.7	672.76	2.3	675.93	674.00	2.4	2,815	0.09%
2024/06/05	2.2	680.83	2	675.48	671.00	0.1	2,804	0.00%
2024/06/04	11.1	670.91	14	675.28	671.00	-3	2,847	-0.10%
2024/06/03	2.2	674.86	2.3	673.67	677.00	0	2,841	0.00%
2024/05/31	3.1	677.95	3.9	671.54	662.00	-0.8	2,834	-0.03%
2024/05/30	3.2	655.70	4.9	657.62	657.00	-1.7	2,778	-0.06%
2024/05/29	2.2	671.17	1.9	669.58	668.00	0.3	2,791	0.01%
2024/05/28	3.4	668.94	9	671.89	669.00	-5.6	2,854	-0.20%
2024/05/27	8.4	660.65	7.7	668.86	667.00	0.8	2,880	0.03%
2024/05/24	1.4	650.46	4.4	648.08	651.00	-3	2,838	-0.11%
2024/05/23	0.3	637.21	5.2	639.74	638.00	-4.9	2,811	-0.18%
2024/05/22	5.2	633.85	0	636.91	636.00	5.2	2,821	0.18%
2024/05/21	3.1	628.04	3	627.67	630.00	0.1	2,814	0.00%
2024/05/20	2.1	635.45	3.2	640.92	634.00	-1.1	2,812	-0.04%
2024/05/17	0.3	640.56	0.1	640.20	640.00	0.1	2,801	0.00%
2024/05/16	0.1	641.06	10.7	641.28	645.00	-10.6	2,800	-0.38%
2024/05/15	0.2	634.73	0.3	636.03	630.00	-0.1	2,808	0.00%
2024/05/14	5.6	634.27	1	636.01	634.00	4.6	2,817	0.16%
2024/05/13	0.1	636.77	2	637.97	636.00	-1.8	2,813	-0.07%
2024/05/10	11.7	638.10	4.1	636.06	635.00	7.6	2,809	0.27%
2024/05/09	5.3	652.24	0	658.08	648.00	5.2	2,781	0.19%
2024/05/08	7.1	663.36	4.7	662.10	662.00	2.4	2,748	0.09%
2024/05/07	8	650.98	6.6	651.21	658.00	1.4	2,729	0.05%
2024/05/06	35.2	656.89	53.5	659.67	659.00	-18.2	2,689	-0.68%
2024/05/03	39.5	665.74	46.4	653.60	655.00	-6.9	2,641	-0.26%
2024/05/02	2	625.01	5.1	624.85	625.00	-3.1	2,467	-0.13%
2024/04/30	15.1	632.78	13.2	629.98	625.00	1.8	2,463	0.07%
2024/04/29	2	626.02	7.7	629.13	631.00	-5.7	2,447	-0.23%
2024/04/26	3.1	615.35	10.1	617.19	615.00	-7	2,409	-0.29%
2024/04/25	4.1	615.74	3.1	614.36	615.00	0.9	2,414	0.04%
2024/04/24	0.1	613.00	20.7	618.53	624.00	-20.5	2,408	-0.85%
2024/04/23	6.2	605.14	8.5	607.15	607.00	-2.4	2,442	-0.10%
2024/04/22	6.2	601.50	26.1	600.83	599.00	-19.9	2,430	-0.82%
2024/04/19	10.4	591.54	15	588.61	588.00	-4.7	2,393	-0.19%
2024/04/18	0	589.83	4.2	588.05	593.00	-4.2	2,348	-0.18%
2024/04/17	3.2	589.76	2	592.50	593.00	1.2	2,342	0.05%
2024/04/16	14.7	587.67	8.6	588.74	585.00	6.1	2,348	0.26%
2024/04/15	9.2	602.79	1.1	602.18	602.00	8.1	2,322	0.35%
2024/04/12	8.2	617.61	3.8	619.30	618.00	4.3	2,286	0.19%
2024/04/11	2.3	610.38	2	612.93	609.00	0.3	2,256	0.01%
2024/04/10	1	624.81	13.8	621.62	621.00	-12.8	2,230	-0.57%
2024/04/09	3.1	618.34	3.8	616.11	615.00	-0.7	2,228	-0.03%
2024/04/08	14.4	617.76	17.7	624.56	617.00	-3.3	2,225	-0.15%
2024/04/03	12.4	617.97	7.2	616.44	614.00	5.2	2,189	0.24%
2024/04/02	10.6	615.60	28	619.10	616.00	-17.4	2,171	-0.80%
2024/04/01	14.9	619.73	143.3	614.93	622.00	-128.4	2,135	-6.01%	大賣/鉅額交易
2024/03/29	4.1	593.73	5	595.02	591.00	-0.9	2,016	-0.04%
2024/03/28	7.2	590.63	8.3	588.56	594.00	-1.1	2,012	-0.05%
2024/03/27	2.1	578.95	1	576.99	581.00	1.1	2,001	0.05%
2024/03/26	9	577.45	5	576.20	577.00	4	2,007	0.20%
2024/03/25	5.4	588.79	3.1	584.87	582.00	2.3	1,987	0.11%
2024/03/22	4.2	578.30	9.1	582.75	588.00	-4.9	1,970	-0.25%
2024/03/21	7.3	573.52	8.4	583.63	585.00	-1.1	1,958	-0.06%
2024/03/20	6	581.33	5	578.41	579.00	1	1,938	0.05%
2024/03/19	4	579.51	2	577.50	578.00	2	2,018	0.10%
2024/03/18	1	587.95	4	586.49	586.00	-3	2,040	-0.15%
2024/03/15	3	580.00	1.1	580.00	583.00	2	2,079	0.09%
2024/03/14	6.1	581.89	6	583.84	584.00	0.1	2,123	0.00%
2024/03/13	11.5	581.63	6	582.67	583.00	5.5	2,121	0.26%
2024/03/12	32.3	573.29	5.4	575.55	578.00	26.9	2,092	1.29%
2024/03/11	1.1	565.84	1.1	566.08	566.00	0	2,078	0.00%
2024/03/08	18.1	565.51	9.3	566.09	565.00	8.8	2,087	0.42%
2024/03/07	0	555.00	2.2	557.91	556.00	-2.2	2,034	-0.11%
2024/03/06	3.1	555.87	3.1	556.00	556.00	0.1	2,040	0.00%
2024/03/05	5.2	549.34	5	549.01	549.00	0.2	2,074	0.01%
2024/03/04	16.4	557.71	2	557.00	556.00	14.4	2,094	0.69%
2024/03/01	11.1	566.57	7.1	569.15	563.00	4.1	2,148	0.19%
2024/02/29	8.2	553.63	12.1	555.84	558.00	-3.9	2,085	-0.19%
2024/02/27	14.2	540.95	1.1	540.09	539.00	13.1	2,137	0.61%
2024/02/26	0.2	545.98	0.2	545.05	547.00	0	2,124	0.00%
2024/02/23	17.1	546.72	15.5	542.94	541.00	1.7	2,119	0.08%
2024/02/22	4	555.63	0	0.00	552.00	4	2,101	0.19%
2024/02/21	2.3	555.57	2	557.00	556.00	0.3	2,096	0.01%
2024/02/20	5	551.80	1	553.00	554.00	4	2,090	0.19%
2024/02/19	1.3	544.15	1.1	545.94	551.00	0.3	2,097	0.01%
2024/02/16	5.6	541.29	0	0.00	543.00	5.6	2,094	0.26%
2024/02/15	0.2	548.13	0.2	550.10	551.00	0	2,067	0.00%
2024/02/05	0.1	550.61	1	550.01	550.00	-0.9	2,061	-0.05%
2024/02/02	2.2	555.00	4	554.50	555.00	-1.9	2,047	-0.09%
2024/02/01	1.1	551.95	0	0.00	552.00	1.1	2,039	0.05%
2024/01/31	3.5	546.02	7	550.43	552.00	-3.5	2,025	-0.17%