• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1052人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1752.807758.75763.00-3.95,530-0.07%
2025/01/2021.2735.4423728.79736.00-1.95,522-0.03%
2025/01/173.1727.332730.94734.0015,5200.02%
2025/01/165740.396.3740.77731.00-1.35,520-0.02%
2025/01/158.3726.070725.00724.008.35,5100.15%
2025/01/147.1716.4117.1733.85737.00-105,503-0.18%
2025/01/1312.3704.4427702.30699.00-14.75,483-0.27%
2025/01/1014.3729.835.2729.43729.009.15,3900.17%
2025/01/093.3755.2425756.40743.00-21.75,331-0.41%
2025/01/0815.6775.8426781.84768.00-10.45,298-0.20%
2025/01/079766.786.6768.03766.002.45,0690.05%
2025/01/067.1765.855.1768.79774.0025,0410.04%
2025/01/034.1759.153761.35766.001.15,0640.02%
2025/01/0211.1761.635.1753.06754.005.95,0880.12%
2024/12/3110.4775.658.2773.43773.002.25,0680.04%
2024/12/307.1765.531763.02761.006.15,0950.12%
2024/12/276.2778.3316.3774.95777.00-10.15,107-0.20%
2024/12/264.2756.026757.17754.00-1.85,090-0.04%
2024/12/257763.0010.1761.31760.00-3.15,132-0.06%
2024/12/248.2764.953.2760.82755.0055,1980.10%
2024/12/2318.4763.6610.3760.86763.008.15,2560.15%
2024/12/2044.3765.6825.1770.19757.0019.35,2320.37%
2024/12/1917.3745.3740730.10742.00-22.75,091-0.45%
2024/12/1812.2727.965.1732.56735.007.25,0290.14%
2024/12/1716.1735.437733.99740.009.14,9910.18%
2024/12/1621.1746.1515.1738.17736.0064,9530.12%
2024/12/1314.1742.3027.3740.67746.00-13.24,890-0.27%
2024/12/129.1721.825728.60712.004.14,7280.09%
2024/12/119.3732.3619.9735.86730.00-10.64,677-0.23%
2024/12/10115.1721.7296732.52706.0019.14,5440.42% 大買/
2024/12/0911719.9110.1725.13720.000.94,4540.02%
2024/12/066.1714.616715.44705.0004,3720.00%
2024/12/057.4714.234711.26709.003.44,3100.08%
2024/12/046.2718.777720.16735.00-0.94,205-0.02%
2024/12/0314708.9324709.29708.00-104,150-0.24%
2024/12/0229703.4934.7716.04704.00-5.74,069-0.14%
2024/11/291646.425657.00657.00-43,941-0.10%
2024/11/286.1647.515658.01647.001.13,9240.03%
2024/11/276652.1511.5663.31658.00-5.43,870-0.14%
2024/11/2600.003644.00632.00-33,756-0.08%
2024/11/252643.004.1656.20640.00-2.13,712-0.06%
2024/11/221653.004642.51640.00-33,622-0.08%
2024/11/216.1614.206.1627.54630.0003,5610.00%
2024/11/202621.9211.2622.81625.00-9.23,489-0.26%
2024/11/194603.002604.00606.0023,4390.06%
2024/11/181602.993594.68592.00-23,437-0.06%
2024/11/153598.666603.67600.00-33,387-0.09%
2024/11/1412.1612.4215.3613.33594.00-3.23,391-0.09%
2024/11/1327602.4815.3604.82608.0011.83,3330.35%
2024/11/123.1570.533568.00564.000.13,2330.00%
2024/11/117585.133576.52579.0043,2020.12%
2024/11/0813588.928.1587.83584.004.93,1860.15%
2024/11/0710.1579.4111.5585.89588.00-1.43,103-0.04%
2024/11/0619.1573.1119.1569.14574.0003,0810.00%
2024/11/051544.022550.51551.00-13,078-0.03%
2024/11/048540.261545.00542.0073,0770.23%
2024/11/018533.418544.25553.0003,0700.00%
2024/10/3012554.6813564.85552.00-13,035-0.03%
2024/10/2919558.995553.02553.00143,0000.47%
2024/10/287.1582.124.1585.01573.0032,9630.10%
2024/10/2525.1590.658.2593.46596.00172,9250.58%
2024/10/2412561.5011567.73570.0012,8830.03%
2024/10/2325.2570.7212.1565.50565.0013.12,9130.45%
2024/10/229.1575.3210.7583.98586.00-1.52,924-0.05%
2024/10/212569.5217.3567.89578.00-15.32,928-0.52%
2024/10/1817.1564.034.7569.77569.0012.42,9290.42%
2024/10/170.1544.0200.00543.000.12,9130.00%
2024/10/161553.981552.00554.0002,9080.00%
2024/10/150552.900.2554.44558.00-0.12,893-0.01%
2024/10/1400.000.1552.51556.00-0.12,9020.00%
2024/10/110.1537.000.1534.00537.0002,9090.00%
2024/10/092542.974.1537.81532.00-2.12,909-0.07%
2024/10/083.1511.194514.75520.00-0.92,838-0.03%
2024/10/072.1508.571513.00506.001.12,7740.04%
2024/10/044.5503.100.1509.00492.004.32,7540.16%
2024/10/010527.000524.00524.0002,7000.00%
2024/09/300.1538.002539.00532.00-22,721-0.07%
2024/09/272542.000543.00542.0022,6930.07%
2024/09/261.3531.832540.00532.00-0.72,649-0.03%
2024/09/2519551.0023.1576.96550.00-4.12,570-0.16%
2024/09/247555.001.7560.57566.005.32,4970.21%
2024/09/232.6546.642.2556.47552.000.32,4810.01%
2024/09/202552.001.4552.24545.000.62,4650.03%
2024/09/191.7540.061.4544.31547.000.32,4630.01%
2024/09/181.7535.754.1526.31521.00-2.42,446-0.10%
2024/09/167.1535.918.3536.59550.00-1.22,453-0.05%
2024/09/130.1524.002526.00526.00-1.92,404-0.08%
2024/09/121518.002.3520.57518.00-1.32,409-0.05%
2024/09/110498.507495.50494.50-72,370-0.29%
2024/09/103.1507.391497.50495.002.12,3730.09%
2024/09/090516.0000.00515.0002,4410.00%
2024/09/067.1520.9100.00520.007.12,4840.28%
2024/09/052523.502508.24514.0002,4750.00%
2024/09/041.1500.5300.00502.001.12,4980.04%
2024/09/031527.0000.00527.0012,5320.04%
2024/09/022533.984.1536.65531.00-2.12,654-0.08%
2024/08/301511.011513.00508.0002,6200.00%
2024/08/290.1505.371503.00514.00-0.92,648-0.04%
2024/08/280.1512.1000.00510.000.12,6730.00%
2024/08/272.1526.8300.00522.002.12,7480.07%
2024/08/261523.0000.00519.0012,8060.04%
2024/08/232514.001513.00515.0012,8910.03%
2024/08/221521.0000.00520.0012,9080.03%
2024/08/201530.002537.02533.00-12,966-0.03%
2024/08/1900.000.1523.02525.00-0.12,9790.00%
2024/08/1600.000.2517.54515.00-0.23,002-0.01%
2024/08/130506.0000.00502.0003,0740.00%
2024/08/122503.502.1509.12509.00-0.13,2000.00%
2024/08/090496.500.1500.00493.0003,1950.00%
2024/08/081.1502.010.1504.00491.0013,1850.03%
2024/08/0700.000.1484.74495.50-0.13,1820.00%
2024/08/061459.000.1443.13453.500.93,1960.03%
2024/08/051.3457.171448.50446.500.33,1850.01%
2024/08/024.3498.840510.60496.004.33,2050.13%
2024/08/0100.000.3520.83520.00-0.33,227-0.01%
2024/07/311.1498.620.1499.50507.0013,2510.03%
2024/07/300.1507.0000.00510.000.13,3340.00%
2024/07/291531.961.5512.96505.00-0.53,384-0.02%
2024/07/260.1499.000.1510.00511.0003,4360.00%
2024/07/230.1505.9400.00512.000.13,4970.00%
2024/07/220.2504.0600.00511.000.23,5210.01%
2024/07/192511.000.2521.00521.001.83,4950.05%
2024/07/184.3500.4300.00503.004.33,4990.12%
2024/07/173.1530.544.1527.02526.00-13,534-0.03%
2024/07/160.1540.194548.00544.00-3.93,554-0.11%
2024/07/1512.1542.725553.00542.007.13,5950.20%
2024/07/121570.002574.50571.00-13,599-0.03%
2024/07/113578.000576.83578.0033,6200.08%
2024/07/102575.500.2572.68575.001.83,6550.05%
2024/07/0900.005.1565.21567.00-5.13,707-0.14%
2024/07/080.1563.8600.00563.000.13,7410.00%
2024/07/050.4561.491.1563.45557.00-0.83,735-0.02%
2024/07/045571.403567.77571.0023,7500.05%
2024/07/030.2546.0300.00543.000.23,7490.01%
2024/07/022551.983552.00551.00-13,774-0.03%
2024/07/013.3550.393559.33549.000.33,7780.01%
2024/06/281554.022.9558.50555.00-1.93,786-0.05%
2024/06/2700.002536.00535.00-23,769-0.05%
2024/06/2617.1535.0018528.67535.00-13,771-0.03%
2024/06/250.4525.505526.00532.00-4.63,783-0.12%
2024/06/242.4547.700548.00537.002.33,7890.06%
2024/06/210556.361.1557.27555.00-1.13,819-0.03%
2024/06/200551.005.3552.13553.00-5.33,815-0.14%
2024/06/192.1552.902.3548.13552.00-0.23,8980.00%
2024/06/182541.504.1541.80545.00-2.13,987-0.05%
2024/06/173.3542.7110.1545.59543.00-6.84,086-0.17%
2024/06/145.1558.782.6554.68556.002.54,1060.06%
2024/06/133.4546.414.2544.94543.00-0.84,084-0.02%
2024/06/121543.8015.3537.97536.00-14.34,106-0.35%
2024/06/110.1527.732528.00529.00-1.94,121-0.05%
2024/06/076.2531.164528.26532.002.24,1570.05%
2024/06/0611547.3610549.29544.0014,2110.02%
2024/06/050529.001.1528.24528.00-1.14,143-0.03%
2024/06/046533.333.1535.00535.002.94,2350.07%
2024/06/035523.190.1521.58525.0054,2230.12%
2024/05/312.3519.110.2506.00504.002.14,2240.05%
2024/05/3011531.642.2529.66525.008.84,1830.21%
2024/05/294.2528.2211.3529.29527.00-7.14,144-0.17%
2024/05/282510.002507.50502.0004,0890.00%
2024/05/274518.751.6511.81514.002.54,1330.06%
2024/05/241520.001.5509.14512.00-0.54,197-0.01%
2024/05/232.3512.134.1502.26510.00-1.94,241-0.04%
2024/05/222512.000.1509.00506.001.94,2360.04%
2024/05/212.1500.922.1501.34500.0004,2680.00%
2024/05/2000.000502.00504.0004,2700.00%
2024/05/174.1502.894.2501.47499.50-0.14,2710.00%
2024/05/1612.1490.9514.8493.03494.50-2.84,254-0.07%
2024/05/152465.751.9470.35469.500.14,1640.00%
2024/05/143.1467.9010.9467.77470.00-7.84,316-0.18%
2024/05/133.4458.2000.00454.003.44,3080.08%
2024/05/105464.409.8466.09461.50-4.84,318-0.11%
2024/05/094.2451.904.5445.33444.00-0.34,257-0.01%
2024/05/081.4443.162444.00445.00-0.64,247-0.01%
2024/05/071.7443.865.6444.00446.00-3.94,223-0.09%
2024/05/063.1452.313.7453.52458.50-0.64,185-0.01%
2024/05/037.7453.675450.50442.502.74,1400.07%
2024/05/028460.5014464.11469.00-64,051-0.15%
2024/04/3010.4464.2016.4467.17461.50-63,998-0.15%
2024/04/2913.9455.2611.3450.53447.502.63,9410.07%
2024/04/262.4426.101.5427.37428.000.83,8790.02%
2024/04/250.2405.5600.00401.000.23,8290.00%
2024/04/242.1414.051.5415.08412.000.63,8170.02%
2024/04/236.1401.480.2407.00405.005.93,7850.16%
2024/04/221.1385.8500.00384.501.13,7000.03%
2024/04/190.8400.541401.96401.00-0.23,676-0.01%
2024/04/184.2403.920404.50409.004.23,6400.12%
2024/04/174.5410.010.2410.00408.004.33,6190.12%
2024/04/163.7418.531425.00416.502.73,5710.08%
2024/04/153.6439.6600.00431.003.63,5690.10%
2024/04/122.6458.3600.00456.002.63,5230.07%
2024/04/110.5479.902476.51473.00-1.53,496-0.04%
2024/04/101478.003.1474.28476.00-2.13,481-0.06%
2024/04/093468.491481.50465.0023,5020.06%
2024/04/0800.002471.25466.00-23,496-0.06%
2024/04/030459.5000.00461.0003,4730.00%
2024/04/022466.232453.75456.0003,4820.00%
2024/04/0100.001467.50460.50-13,484-0.03%
2024/03/291.2460.920.3462.00463.000.93,4880.03%
2024/03/281460.962457.50458.50-13,485-0.03%
2024/03/270.5456.621.2458.29453.00-0.73,495-0.02%
2024/03/262479.743.1474.68465.50-1.13,520-0.03%
2024/03/253476.847.3474.90475.00-4.33,583-0.12%
2024/03/2220.5481.0525.5476.12481.00-53,568-0.14%
2024/03/2112.2458.361457.02459.0011.23,5140.32%
2024/03/202.2440.559440.44437.50-6.83,487-0.20%
2024/03/198.6449.6600.00444.008.63,4190.25%
2024/03/180.3457.150458.00457.500.33,4480.01%
2024/03/152.2454.3700.00454.002.23,4170.07%
2024/03/141.1469.1000.00465.501.13,3700.03%
2024/03/132.2467.342.2468.07465.0003,3400.00%
2024/03/126.4477.244476.74475.502.43,2680.07%
2024/03/113487.973484.17491.0003,1730.00%
2024/03/084.1492.651490.50491.003.13,1300.10%
2024/03/073515.271.1519.36507.001.93,0570.06%
2024/03/061.1516.004509.00515.00-2.93,017-0.10%
2024/03/050512.002.2511.37514.00-2.23,052-0.07%
2024/03/042512.974.1511.00508.00-2.13,049-0.07%
2024/03/016506.721.1504.17504.0053,0630.16%
2024/02/290.1503.001518.98519.00-13,047-0.03%
2024/02/279.8502.8600.00502.009.82,9910.33%
2024/02/264.7518.824537.42520.000.72,9250.02%
2024/02/232.1539.883.2538.10532.00-1.12,864-0.04%
2024/02/2211.1534.243537.67535.008.12,8960.28%
2024/02/213.2546.193544.67547.000.22,9080.01%
2024/02/201568.931.4569.36569.00-0.42,895-0.01%
2024/02/191.3562.463.3565.59564.00-22,893-0.07%
2024/02/163555.671.2548.47558.001.82,9190.06%
2024/02/1511.3513.467.1509.37539.004.22,9180.15%
2024/02/054544.003.1541.44548.0012,8020.03%
2024/02/0211556.7210.6558.00562.000.42,8020.01%
2024/02/013539.009539.45542.00-62,774-0.22%
2024/01/312.1525.173.1526.42529.00-1.12,771-0.04%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－16天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－18天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章