• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1250
  • 漲跌
    ▼135
  • 漲幅
    -9.75%
  • 成交量
    804張
  • 產業
    上市 電子零組件類股▼6.13%

  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健策 (3653)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.81271.77101265.001250.00-8.21,023-0.80%
2025/01/220.21391.3601390.161385.000.11,0210.01%
2025/01/211.11366.3811386.451390.0001,0180.00%
2025/01/2001385.0011370.581395.00-11,018-0.10%
2025/01/171.41341.50111325.001345.00-9.61,017-0.94%
2025/01/152.11354.9021350.001355.000.11,0120.01%
2025/01/1411365.4011375.001375.0001,0080.00%
2025/01/131.11340.9500.001350.001.11,0110.11%
2025/01/101.71412.6500.001390.001.71,0040.17%
2025/01/090.21474.7100.001455.000.21,0020.02%
2025/01/0811514.6600.001475.0011,0060.10%
2025/01/0741.11562.943.11564.771570.00381,0033.79%
2025/01/0611445.2011465.091465.0001,0010.00%
2025/01/031.11449.2200.001430.001.11,0010.11%
2025/01/021.11521.0901480.001455.001.11,0080.11%
2024/12/3101520.0001525.001525.0001,0110.00%
2024/12/3000.005.11540.151535.00-5.11,022-0.50%
2024/12/2721545.061.11514.231545.000.91,0360.09%
2024/12/2611495.0021495.001495.00-11,034-0.10%
2024/12/2500.0001500.001490.0001,0390.00%
2024/12/2401470.0000.001465.0001,0500.00%
2024/12/230.11467.362.21494.091495.00-2.11,055-0.20%
2024/12/200.21406.7700.001425.000.21,0560.01%
2024/12/194.21427.0121427.521435.002.21,0600.21%
2024/12/1831476.6711480.001480.0021,0710.19%
2024/12/1701470.0021512.481515.00-21,078-0.18%
2024/12/1601472.5000.001495.0001,0850.00%
2024/12/122.21489.5000.001460.002.21,0820.20%
2024/12/1100.000.11520.001510.00-0.11,080-0.01%
2024/12/1011495.0211515.001510.0001,0810.00%
2024/12/0951519.9211525.001525.0041,0790.37%
2024/12/066.11521.4851510.001510.001.11,0800.10%
2024/12/0541545.005.11540.951545.00-1.11,081-0.10%
2024/12/04121517.487.41513.651540.004.61,0720.43%
2024/12/0341476.23111473.171480.00-71,058-0.66%
2024/12/02141407.8681414.421430.0061,0440.57%
2024/11/2981320.0131386.631385.0051,0350.48%
2024/11/285.11324.8451309.971310.000.11,0370.01%
2024/11/278.51383.8691381.671340.00-0.51,024-0.05%
2024/11/2614.21436.2861405.871405.008.21,0220.80%
2024/11/2511480.0016.11501.231500.00-15.11,013-1.49%
2024/11/225.11453.04211464.521455.00-15.9915-1.74%
2024/11/21131415.7711449.381415.00129111.32%
2024/11/2012.71423.1612.11469.921425.000.69120.07%
2024/11/196.11461.7061450.831465.000.19250.01%
2024/11/181.31407.450.11439.421405.001.29470.12%
2024/11/153.41487.5121485.001490.001.49550.14%
2024/11/1411505.0011530.001550.0009670.00%
2024/11/1311515.2011505.001495.0009700.00%
2024/11/124.11507.7331523.301515.001.19810.11%
2024/11/1101541.0911540.291575.00-1972-0.10%
2024/11/0861517.591.21533.401525.004.89770.49%
2024/11/074.11580.0631578.341515.001.19900.11%
2024/11/0601560.008.21538.241565.00-8.2989-0.83%
2024/11/050.11464.7111479.951485.00-0.9996-0.09%
2024/11/041.11459.7611450.001460.000.11,0240.00%
2024/11/012.11418.1600.001420.002.11,0510.20%
2024/10/3001482.5001491.001475.0001,0630.00%
2024/10/2901445.0001432.501460.0001,0700.00%
2024/10/2811465.2600.001465.0011,0840.09%
2024/10/2511454.9921477.501490.00-11,090-0.09%
2024/10/2411465.1021502.351470.00-11,089-0.09%
2024/10/232.11492.810.11504.441480.001.91,0890.18%
2024/10/2211515.0801520.461530.0011,0950.09%
2024/10/2101483.1811509.831495.00-11,096-0.09%
2024/10/1811495.0321547.231485.00-11,107-0.09%
2024/10/1701457.0011480.041490.00-11,113-0.09%
2024/10/1671450.0511495.021445.0061,1230.54%
2024/10/15111463.6321489.401490.0091,1060.81%
2024/10/146.11486.4371502.141490.00-0.91,096-0.08%
2024/10/1101491.4321489.991505.00-21,090-0.18%
2024/10/0901440.000.51445.051455.00-0.51,077-0.05%
2024/10/0801451.672.11459.241460.00-2.11,078-0.19%
2024/10/070.11390.104.31406.931410.00-4.21,077-0.39%
2024/10/040.11367.311.31377.891380.00-1.31,073-0.12%
2024/10/0101365.000.11361.251350.00-0.11,071-0.01%
2024/09/3001302.5000.001295.0001,0630.00%
2024/09/270.21329.3801350.001310.000.21,0620.02%
2024/09/263.11333.2831344.991330.000.11,0680.01%
2024/09/2500.0021369.951365.00-21,067-0.19%
2024/09/242.11334.5500.001335.002.11,0870.19%
2024/09/233.11358.300.11359.561360.0031,1080.27%
2024/09/209.11405.85101412.991420.00-0.91,109-0.09%
2024/09/1911380.043.11396.101410.00-2.11,088-0.20%
2024/09/1811345.0051368.971375.00-41,081-0.37%
2024/09/1600.0021329.961345.00-21,079-0.19%
2024/09/130.11320.002.11326.921320.00-21,087-0.19%
2024/09/122.11306.291.11267.271300.0011,0860.09%
2024/09/1031229.9400.001215.0031,0840.28%
2024/09/0911220.0500.001225.0011,0820.09%
2024/09/061.11221.7921252.501235.00-0.91,080-0.09%
2024/09/0551207.0011220.001215.0041,0730.37%
2024/09/043.41238.0431220.001215.000.41,0670.04%
2024/09/032.11274.8211290.001275.001.11,0620.11%
2024/09/021.11308.9411290.071285.000.11,0610.01%
2024/08/3011355.000.11328.921355.0011,0600.09%
2024/08/290.21276.9201309.171300.000.11,0530.01%
2024/08/280.11300.1001295.001305.0001,0520.00%
2024/08/271.11320.8111350.001330.000.11,0470.01%
2024/08/2601335.0001340.751340.0001,0420.00%
2024/08/2311355.0531366.611380.00-21,045-0.19%
2024/08/2201321.670.21350.251360.00-0.21,049-0.02%
2024/08/215.31315.155.11294.021355.000.21,0440.02%
2024/08/203.21361.865.11388.841340.00-1.91,030-0.19%
2024/08/1921379.994.21373.441385.00-2.21,023-0.21%
2024/08/1621312.5191301.051335.00-7998-0.70%
2024/08/150.11185.001.11213.921215.00-1972-0.10%
2024/08/1401157.001.81164.541185.00-1.8968-0.18%
2024/08/1331111.643.21097.981120.00-0.2960-0.02%
2024/08/1221087.3821092.501075.0009670.00%
2024/08/093.11086.1521092.481080.0019870.11%
2024/08/086.51105.276.21097.621045.000.39710.03%
2024/08/077.11125.536.41115.941160.000.89640.08%
2024/08/069.11064.6491073.881085.000.19670.01%
2024/08/0513.2999.5612999.471040.001.29670.12%
2024/08/028.31091.30171054.761030.00-8.7955-0.91%
2024/08/012.11141.6921122.701135.000.19400.01%
2024/07/3101150.000.31150.731160.00-0.3949-0.03%
2024/07/3041088.813.11077.051110.0019350.10%
2024/07/292.11095.5221105.001050.000.19420.01%
2024/07/262.31101.542.21088.641100.000.19400.02%
2024/07/2351108.955.31110.431130.00-0.3948-0.03%
2024/07/226.31092.614.21090.491065.002.19630.22%
2024/07/192.11119.9421132.741140.0009570.00%
2024/07/188.21119.2851126.981120.003.29700.33%
2024/07/174.31188.1631193.411175.001.39690.13%
2024/07/161.21249.6611259.701240.000.19750.01%
2024/07/1521280.0031275.001275.00-1990-0.10%
2024/07/123.11262.8331256.851270.000.11,0140.01%
2024/07/111.11308.911.11290.231285.0001,0350.00%
2024/07/101.21287.3311260.001265.000.21,0430.01%
2024/07/093.11284.7821287.501275.001.11,0410.11%
2024/07/081.11309.4811309.991320.000.11,0430.01%
2024/07/0551257.0410.71277.001320.00-5.71,042-0.54%
2024/07/0411205.001.11199.771215.00-0.11,038-0.01%
2024/07/0331178.3121187.481170.0011,0580.09%
2024/07/0211125.2401135.001140.0011,0720.09%
2024/07/011.11184.6921177.521170.00-0.91,082-0.09%
2024/06/2821199.964.21192.701200.00-2.21,090-0.20%
2024/06/272.11157.398.51133.651160.00-6.41,069-0.60%
2024/06/2600.003.41047.411070.00-3.41,046-0.32%
2024/06/250992.2201005.00990.0001,0420.00%
2024/06/243.21000.4001005.001000.003.11,0470.30%
2024/06/219.21002.480992.141005.009.21,0490.88%
2024/06/201.11000.800.11008.001005.001.11,0490.10%
2024/06/190.11025.4101035.001010.000.11,0500.01%
2024/06/185.41020.9611010.001015.004.41,0680.41%
2024/06/172.11065.0121080.001065.000.11,0970.00%
2024/06/1431078.304.21082.241080.00-1.21,103-0.11%
2024/06/1351048.0071044.981050.00-21,109-0.18%
2024/06/12151024.5918.11012.821030.00-3.11,122-0.28%
2024/06/1111000.031.11009.961015.00-0.11,155-0.01%
2024/06/0731004.002992.92992.0011,1670.08%
2024/06/063.11005.8931020.01989.000.11,1900.01%
2024/06/051.2982.642987.001010.00-0.81,193-0.07%
2024/06/0411005.0700.001005.0011,2170.08%
2024/06/0301019.570.11019.091015.0001,2490.00%
2024/05/3101027.860.11045.941035.00-0.11,287-0.01%
2024/05/3011060.1100.001050.0011,3020.08%
2024/05/291.11090.0641091.251085.00-2.91,322-0.22%
2024/05/2811034.9531036.671040.00-21,333-0.15%
2024/05/2781010.629.31016.741005.00-1.31,344-0.10%
2024/05/241996.974.5988.05991.00-3.51,348-0.26%
2024/05/236970.5915.5950.21970.00-9.51,364-0.70%
2024/05/220931.000936.00931.0001,3600.00%
2024/05/210932.500.3934.84935.00-0.31,374-0.02%
2024/05/201930.931.2924.84923.00-0.21,384-0.02%
2024/05/179922.445.2924.92922.003.81,3920.27%
2024/05/164907.256.4908.10920.00-2.41,400-0.17%
2024/05/158.5890.962914.74882.006.51,4020.46%
2024/05/140.3915.960925.23918.000.21,3910.02%
2024/05/132.1918.801.1916.46916.0011,3980.07%
2024/05/101.1949.5300.00942.001.11,4430.08%
2024/05/091959.077967.61980.00-5.91,433-0.41%
2024/05/082.2882.080930.64940.002.11,4100.15%
2024/05/070.2896.820.5900.00900.00-0.31,408-0.02%
2024/05/065.8923.184923.06901.001.81,4090.12%
2024/05/032.2925.362941.50925.000.21,4020.01%
2024/05/023.1942.892949.47932.0011,4040.07%
2024/04/300973.590.1978.51977.0001,4090.00%
2024/04/291.1944.651.1978.17979.0001,4200.00%
2024/04/262973.0014.7959.19958.00-12.71,429-0.89%
2024/04/255.1939.818938.50933.00-31,421-0.21%
2024/04/248.1945.073.5936.53943.004.61,4260.32%
2024/04/232.1863.842873.48866.000.11,4260.01%
2024/04/222.2882.861869.41869.001.21,4210.08%
2024/04/197.2911.207.1920.10907.000.11,4130.01%
2024/04/182939.523.9948.62936.00-1.81,416-0.13%
2024/04/173905.692.5909.70910.000.51,3960.04%
2024/04/162.5859.141849.00858.001.51,3760.11%
2024/04/151.2893.8300.00896.001.21,3680.09%
2024/04/120.1912.130.5922.39920.00-0.31,367-0.03%
2024/04/110899.500907.30906.0001,3600.00%
2024/04/101902.001.5919.66906.00-0.51,366-0.03%
2024/04/093.9890.703912.94912.000.81,3850.06%
2024/04/087.2949.333.2942.07925.0041,3720.29%
2024/04/034915.864.5916.90930.00-0.51,378-0.03%
2024/04/023.3894.902899.53893.001.31,4000.09%
2024/04/010.1926.880926.00928.000.11,4000.01%
2024/03/291.1919.551924.97921.000.11,4000.01%
2024/03/281912.993.1918.52903.00-21,393-0.15%
2024/03/270871.000.1900.34901.00-0.11,393-0.01%
2024/03/260.3889.370.1883.98873.000.31,3830.02%
2024/03/253915.323.2912.96899.00-0.21,386-0.02%
2024/03/223887.733.1891.88889.0001,3970.00%
2024/03/213875.782.2878.18876.000.81,4030.06%
2024/03/202867.817.1875.53845.00-51,402-0.36%
2024/03/190.6910.990907.00905.000.61,3720.04%
2024/03/182934.982.7932.38939.00-0.71,365-0.05%
2024/03/153.2914.292894.33907.001.21,3620.09%
2024/03/147927.572942.70911.0051,3530.37%
2024/03/134995.9961010.83983.00-21,350-0.15%
2024/03/125.1986.6612.9991.33995.00-7.91,338-0.59%
2024/03/112956.941.1961.39952.000.91,3190.07%
2024/03/085.3962.758.2958.48934.00-2.91,323-0.22%
2024/03/074.1994.7331010.79982.001.11,3040.08%
2024/03/0612.1986.0911.3996.29996.000.71,2860.06%
2024/03/057.3962.306.1954.25953.001.21,2890.09%
2024/03/046.1988.856995.33980.000.11,2910.00%
2024/03/016.1966.656.2978.30962.00-0.11,275-0.01%
2024/02/299.1920.9211.3919.05919.00-2.21,252-0.18%
2024/02/270.2892.381916.01901.00-0.81,239-0.06%
2024/02/2610890.4215.5894.26915.00-5.51,233-0.44%
2024/02/234.7862.762.7864.72855.0021,2090.17%
2024/02/222.3821.312828.49839.000.31,2060.02%
2024/02/212.2805.512804.00805.000.21,2000.01%
2024/02/200.5812.021812.98820.00-0.51,195-0.04%
2024/02/192840.983835.65832.00-11,186-0.09%
2024/02/162.1844.242846.50859.000.11,2040.01%
2024/02/152.1848.972849.50849.000.11,2210.01%
2024/02/0500.0010.2814.28828.00-10.21,207-0.85%
健策 相關文章