台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549
  • 產業
    上櫃 光電類股
  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3279.006279.52280.50-5.74,652-0.12%
2025/01/201.3274.213276.17275.00-1.74,728-0.04%
2025/01/178.3272.444272.25272.004.34,7900.09%
2025/01/167.1279.424278.00277.003.14,8450.06%
2025/01/1550.1275.5864.1273.16276.00-144,834-0.29%
2025/01/145.4260.916262.92264.50-0.64,791-0.01%
2025/01/1312.9266.128.3262.75262.504.74,8740.10%
2025/01/101273.003274.17273.00-24,977-0.04%
2025/01/0916271.885271.90271.00115,0040.22%
2025/01/085.7276.178276.69277.00-2.35,023-0.05%
2025/01/070.1277.506.5277.88277.00-6.45,051-0.13%
2025/01/0614271.8931273.71274.50-175,073-0.34%
2025/01/0300.001267.50265.50-15,061-0.02%
2025/01/0234.9267.3913265.88263.0021.95,1260.43%
2024/12/3127265.1337269.27273.00-105,220-0.19%
2024/12/308.1268.9522270.41270.50-13.95,249-0.26%
2024/12/272270.504271.63271.00-25,266-0.04%
2024/12/2611270.595271.60271.5065,3950.11%
2024/12/2514271.6813273.19273.0015,4660.02%
2024/12/243.1281.533278.33275.500.15,4920.00%
2024/12/2317.1273.668.2273.19273.008.95,4910.16%
2024/12/2020.2270.1620.2269.26267.000.15,6020.00%
2024/12/198.7269.7339.2272.64274.00-30.55,631-0.54%
2024/12/181.1265.3534266.31266.00-32.95,635-0.58%
2024/12/177.4257.560.7259.78260.506.65,6210.12%
2024/12/1626.8262.007.2257.30256.0019.65,6590.35%
2024/12/1312.9265.3020.6264.71266.50-7.75,571-0.14%
2024/12/1262261.8246.7257.84256.5015.35,5000.28%
2024/12/117.8265.681266.04266.006.85,3830.13%
2024/12/109.3266.474.4265.70266.004.95,3870.09%
2024/12/0910.7267.966267.83268.004.65,3800.09%
2024/12/0677.7274.9328.3267.58266.0049.45,3240.93%
2024/12/0510284.606284.92283.0045,1620.08%
2024/12/0417.2284.606281.67282.0011.25,2080.21%
2024/12/0310.2287.0114.3290.30286.00-4.15,239-0.08%
2024/12/0211.2280.3521.3285.98286.00-10.15,207-0.19%
2024/11/294.4279.0210.2283.32281.00-5.85,230-0.11%
2024/11/285.2282.253281.83281.502.25,2850.04%
2024/11/2711.6286.685.1286.98283.006.55,3700.12%
2024/11/2647.2290.4336294.48290.0011.25,4130.21%
2024/11/252.1297.749.2298.91298.50-7.15,392-0.13%
2024/11/223.2289.9510290.70291.50-6.85,377-0.13%
2024/11/210287.503286.67285.50-35,482-0.05%
2024/11/207289.142.8289.31288.004.25,6650.07%
2024/11/197.3285.959.8290.50291.50-2.65,648-0.05%
2024/11/188.3289.083286.84285.505.35,6800.09%
2024/11/156.9284.527.9287.62290.00-15,711-0.02%
2024/11/1420.7282.3016.2276.38275.004.55,8020.08%
2024/11/1310.2288.714.9289.64287.005.45,7840.09%
2024/11/1222.9290.6312.1291.43290.0010.85,9420.18%
2024/11/112.5296.215.2297.71300.00-2.75,889-0.05%
2024/11/088.7298.795.1298.12294.003.65,9030.06%
2024/11/0760.8296.8772.1296.05300.00-11.35,957-0.19%
2024/11/0622.3304.703.3303.53305.00195,8200.33%
2024/11/052302.753.5302.79302.50-1.55,910-0.03%
2024/11/046297.9222.2302.05304.00-16.26,010-0.27%
2024/11/0120.2289.7611291.41292.009.26,0370.15%
2024/10/306.2302.8610305.00306.00-3.86,061-0.06%
2024/10/2912.4297.3115298.80302.00-2.66,081-0.04%
2024/10/283.4299.343299.33298.000.46,0890.01%
2024/10/2513.2299.114.1300.13300.009.16,1680.15%
2024/10/249.6309.994.1308.43303.005.56,2170.09%
2024/10/2356.3314.5545.1312.62314.0011.26,3100.18%
2024/10/2212.2308.7012309.63313.000.26,2600.00%
2024/10/2122.3312.8721.1309.79306.001.26,3120.02%
2024/10/1828.1315.2419.8317.01319.008.46,2390.13%
2024/10/1718306.2220.2310.17313.00-2.26,180-0.04%
2024/10/168305.8713.5305.70305.00-5.56,075-0.09%
2024/10/151.4304.397.6305.41306.00-6.26,051-0.10%
2024/10/1413.9304.604.1303.63304.009.86,0360.16%
2024/10/1114305.5725.7307.20309.00-11.66,045-0.19%
2024/10/0910.1303.387.5300.63300.502.66,1100.04%
2024/10/081303.971303.00303.5006,1220.00%
2024/10/0724.1305.0127.4309.35303.50-3.36,103-0.05%
2024/10/042299.253299.83300.00-16,085-0.02%
2024/10/015.3294.105.1298.27298.000.26,1100.00%
2024/09/3012.4290.9010292.25293.002.46,1560.04%
2024/09/2728.8300.9021.1297.71295.007.76,2280.12%
2024/09/2610.2308.1114.5306.72305.00-4.36,392-0.07%
2024/09/2517.2313.966.6312.73310.5010.56,4010.16%
2024/09/249.7315.2017.2316.49316.00-7.56,458-0.12%
2024/09/2312.1308.012.1310.46311.0010.16,4630.16%
2024/09/204.1307.3252.6304.80311.00-48.56,439-0.75%
2024/09/1925296.488.1299.05300.0016.96,4020.26%
2024/09/1814.5301.3117.1299.86297.50-2.66,410-0.04%
2024/09/164.1292.493.1292.20294.0016,4270.02%
2024/09/135286.5018.1289.14291.00-13.16,435-0.20%
2024/09/1223.1288.297288.23288.0016.16,4360.25%
2024/09/113284.672286.50286.5016,4740.02%
2024/09/105.3281.723286.83281.502.36,4860.03%
2024/09/095.1283.472284.25282.503.16,5160.05%
2024/09/061287.002288.00287.50-16,622-0.02%
2024/09/0520.3287.9915284.17284.005.36,7900.08%
2024/09/0420.3292.655.8291.24292.0014.56,8960.21%
2024/09/039299.8315.1298.93299.00-6.16,864-0.09%
2024/09/024.6300.875.7301.59300.00-1.16,877-0.02%
2024/08/3010.2309.117.1309.08305.0036,8540.04%
2024/08/2915.1306.8022.4306.58304.00-7.36,761-0.11%
2024/08/288.2298.3113299.89303.00-4.96,670-0.07%
2024/08/276.1299.321.1298.91301.0056,7190.07%
2024/08/264.2297.7210298.70296.00-5.86,733-0.09%
2024/08/2328.6301.0016300.66302.0012.66,7890.19%
2024/08/2260.6295.4642.6295.97298.50186,7020.27%
2024/08/211.1280.241282.00284.000.16,5280.00%
2024/08/205.2282.682280.83281.503.26,5460.05%
2024/08/1943.3282.606.1282.73281.5037.36,6500.56%
2024/08/1626.2290.0451.1291.23286.50-256,658-0.37%
2024/08/1548286.0643285.08286.0056,4660.08%
2024/08/149.1287.8215.3288.38284.00-6.26,366-0.10%
2024/08/1346.1281.5746280.70281.500.16,2100.00%
2024/08/1212.3279.6539.8279.74282.00-27.56,251-0.44%
2024/08/096282.4024.6280.18283.00-18.66,217-0.30%
2024/08/086261.005.3260.59261.500.76,1520.01%
2024/08/072252.005.5259.85260.00-3.56,272-0.06%
2024/08/0643.2241.0133.3234.65239.509.96,1730.16%
2024/08/0524.5245.806.3244.79241.5018.36,0960.30%
2024/08/029.2271.998.2272.40268.0016,1030.02%
2024/08/016.1270.992.1270.81272.0046,0080.07%
2024/07/313.1268.494271.37269.50-0.96,009-0.01%
2024/07/3027257.8924259.94268.0035,9980.05%
2024/07/2938.2268.3121.2267.42266.5016.96,0100.28%
2024/07/265261.1140.5263.06263.00-35.56,029-0.59%
2024/07/233247.504253.57254.50-15,982-0.02%
2024/07/2213.8244.7113.1247.05245.000.76,1400.01%
2024/07/193.2262.931.4264.93262.001.86,2110.03%
2024/07/180.3266.841263.52264.50-0.86,262-0.01%
2024/07/173.1272.022278.00274.501.16,2800.02%
2024/07/163269.6700.00272.0036,3440.05%
2024/07/156.2265.863.1265.01268.003.16,4360.05%
2024/07/1213.7271.510273.00270.5013.76,5380.21%
2024/07/1110274.4532.2279.68279.00-22.26,626-0.34%
2024/07/108.1266.801269.02266.507.16,5770.11%
2024/07/0925264.7819.2267.03270.005.86,5930.09%
2024/07/0827261.5213.3260.10263.0013.76,6110.21%
2024/07/0512.1269.9818.3270.39271.00-6.26,577-0.09%
2024/07/0437274.8045.2271.08275.00-8.26,591-0.12%
2024/07/0317.1271.2430.5269.86275.00-13.56,561-0.21%
2024/07/0289263.2669.3262.62261.5019.76,4280.31%
2024/07/0152.1249.1650249.23249.502.16,2680.03%
2024/06/2810.3250.3624.1253.82252.00-13.86,249-0.22%
2024/06/2724.2246.3850.1248.51250.50-25.96,154-0.42%
2024/06/265235.908239.32239.50-36,084-0.05%
2024/06/252.1238.1600.00234.002.16,0960.03%
2024/06/246.1234.076234.41234.000.16,0850.00%
2024/06/212241.966.1246.20239.50-4.16,114-0.07%
2024/06/200.1238.996.2241.21241.50-6.16,101-0.10%
2024/06/195.8238.0112238.79238.50-6.26,185-0.10%
2024/06/1819.1240.3810.2239.46239.008.96,1950.14%
2024/06/175.1245.794245.65246.001.16,1510.02%
2024/06/147.2248.4215248.17250.00-7.86,152-0.13%
2024/06/1323.1247.5337.1249.13246.50-146,150-0.23%
2024/06/1223.3240.0374.4241.45243.00-516,061-0.84%
2024/06/1112.2227.8649.1229.85232.50-36.95,905-0.62%
2024/06/0712213.718.2214.12215.003.85,7990.06%
2024/06/066.4216.2511215.18215.00-4.65,861-0.08%
2024/06/0510217.154217.38215.5065,9410.10%
2024/06/041.1219.551218.51218.500.16,2590.00%
2024/06/036.2218.675221.30221.501.26,3400.02%
2024/05/3113.1221.033222.33219.5010.16,4320.16%
2024/05/3018.6223.916.1223.02220.0012.56,4240.20%
2024/05/2932.2234.2615.4234.68227.0016.86,4880.26%
2024/05/283.1229.025.7228.58229.50-2.66,558-0.04%
2024/05/2710.1225.768226.87226.002.16,8300.03%
2024/05/2414.1221.8724.6224.39227.00-10.46,874-0.15%
2024/05/2338.2222.5348.5223.65225.50-10.36,933-0.15%
2024/05/223.2216.1646.4216.79216.50-43.26,831-0.63%
2024/05/214209.890211.97210.5046,8260.06%
2024/05/203.1212.133210.50212.500.16,9210.00%
2024/05/1712.6209.361209.01209.0011.66,9920.17%
2024/05/1654.9212.7918212.33210.5036.97,0200.53%
2024/05/154216.3822218.59217.00-187,038-0.26%
2024/05/1430.1212.746214.08214.0024.17,2130.33%
2024/05/134217.2017.2218.14219.00-13.27,201-0.18%
2024/05/1014208.3213.1210.30210.500.97,1300.01%
2024/05/095.3208.921208.00208.004.37,2970.06%
2024/05/0821.7210.229210.11209.5012.77,4470.17%
2024/05/078215.063215.00217.0057,4770.07%
2024/05/066218.421.1218.98218.0057,6690.06%
2024/05/037218.3615219.03217.50-88,148-0.10%
2024/05/0216.3214.8517.1215.93216.00-0.98,247-0.01%
2024/04/3032.5212.4010.1215.21210.0022.48,2130.27%
2024/04/2911.2223.473.2222.13220.5088,1800.10%
2024/04/2618.2227.4628.1229.14227.50-9.98,103-0.12%
2024/04/259.3215.245216.40216.504.38,0150.05%
2024/04/243210.845212.60209.00-27,906-0.03%
2024/04/233209.000208.50208.0037,9100.04%
2024/04/228.8208.008.1207.20207.000.67,8850.01%
2024/04/1915.6220.8323.1214.95215.00-7.47,795-0.10%
2024/04/1813227.191231.50225.50127,6950.16%
2024/04/1717.5231.285229.70229.0012.57,5740.16%
2024/04/167.1237.7811.1237.49237.00-47,500-0.05%
2024/04/157.1242.154.3241.84241.002.87,4670.04%
2024/04/125.1242.1417.1243.91245.00-127,483-0.16%
2024/04/1121.2237.8820240.13242.001.27,4310.02%
2024/04/1015234.1025.1236.28240.00-10.17,391-0.14%
2024/04/0911228.505230.30231.0067,3580.08%
2024/04/081233.0017.1234.66232.00-16.17,348-0.22%
2024/04/034225.381.2225.79227.002.87,3340.04%
2024/04/021228.502230.00230.00-17,325-0.01%
2024/04/0100.000232.00231.5007,5080.00%
2024/03/297.2229.293.2232.24229.0047,5560.05%
2024/03/285228.392228.99227.0037,6240.04%
2024/03/276.5228.6700.00228.006.57,9240.08%
2024/03/2612.2230.989.4234.35229.502.97,9260.04%
2024/03/255.2234.5610236.29237.00-4.87,892-0.06%
2024/03/2216235.976.1236.48236.509.97,8580.13%
2024/03/2110237.608242.69236.5027,7850.03%
2024/03/207.1240.285240.50238.502.17,9130.03%
2024/03/197.6241.160241.00239.507.57,9630.09%
2024/03/1810242.7030.3242.67244.50-20.27,934-0.25%
2024/03/155.1238.066234.67234.00-0.97,914-0.01%
2024/03/141234.007.2234.78235.50-6.27,900-0.08%
2024/03/134.5229.3712232.63230.50-7.57,846-0.10%
2024/03/1226.3235.2530234.77236.00-3.87,793-0.05%
2024/03/116225.5022.3228.04229.50-16.37,722-0.21%
2024/03/0865.7227.9245.7224.60222.50207,6350.26%
2024/03/0714238.7112.1240.09240.001.97,3140.03%
2024/03/064241.3922244.18241.00-187,264-0.25%
2024/03/0517.1243.084.6241.20241.0012.57,2590.17%
2024/03/0418.1249.86113.1247.74246.50-957,191-1.32% 大賣/
2024/03/0124.1247.5337.8250.37253.00-13.77,109-0.19%
2024/02/29123.8237.9356241.75246.0067.86,9480.98% 大買/
2024/02/2713.1229.4623.1229.46230.00-106,664-0.15%
2024/02/2654.2223.3744.4223.11223.509.96,5900.15%
2024/02/231.3232.385232.20231.50-3.76,505-0.06%
2024/02/228232.067.3231.83233.000.86,4980.01%
2024/02/2110228.6924.2231.21232.00-14.16,489-0.22%
2024/02/2020225.607.2227.25228.5012.86,4460.20%
2024/02/198.1222.9621.2223.42223.00-136,536-0.20%
2024/02/1620.1227.9225.2228.35226.00-5.16,577-0.08%
2024/02/1515226.8364.9228.37229.00-49.96,481-0.77%
2024/02/059.5216.9311.4217.05217.00-1.96,278-0.03%
2024/02/0217215.0019.1215.08214.00-2.16,223-0.03%
2024/02/0118211.8123213.79213.50-56,168-0.08%
2024/01/3126.5213.085.3214.43208.0021.26,0500.35%
元太 相關文章