卓越 (2496)-富邦-竹北券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2496)

可現股當沖

卓越 (2496)籌碼相關－富邦-竹北券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	69.70	0	0.00	69.20	0	85	0.01%
2024/04/12	0	70.00	0	0.00	69.70	0	85	0.01%
2024/04/11	0	71.80	0	0.00	71.20	0	83	0.01%
2024/04/08	0	76.21	0	0.00	77.00	0	76	0.04%
2024/03/28	0	72.50	0	0.00	72.60	0	70	0.04%
2024/03/26	0	71.70	0	0.00	72.20	0	68	0.03%
2024/03/20	0	73.60	0	0.00	72.90	0	64	0.03%
2024/03/19	0	0.00	4	74.40	74.60	-4	62	-6.44%
2024/03/18	1	69.20	1	69.60	69.60	0	56	0.00%
2024/03/13	1	68.47	1	68.10	67.10	0	52	0.04%
2023/12/19	0	0.00	1	60.80	60.80	-1	61	-1.63%
2023/12/05	1	62.90	4	62.30	62.90	-3	56	-5.29%
2023/11/13	1	56.40	1	56.80	56.80	0	36	0.00%
2023/11/10	1	56.50	1	57.10	56.40	0	35	0.00%
2023/09/13	0	0.00	5	55.00	55.00	-5	30	-16.54%
2023/09/08	2	54.15	2	53.45	53.30	0	27	0.00%
2023/03/24	0	0.00	5	51.60	51.80	-5	37	-13.25%
2022/11/10	1	46.20	1	46.00	45.65	0	20	0.00%
2022/08/02	30	47.30	0	0.00	47.30	30	13	217.14%
2022/07/29	33	47.20	0	0.00	47.20	33	13	249.06%
2022/01/20	0	0.00	2	49.68	49.70	-2	16	-12.42%
2021/03/22	1	60.20	0	0.00	60.40	1	61	1.61%
2021/03/11	1	61.40	0	0.00	61.40	1	49	2.00%
2019/08/20	0	0.00	0	78.10	78.00	0	26	-0.13%
2019/08/06	0	0.00	11	82.92	86.00	-11	22	-48.14%
2019/08/02	0	0.00	4	87.65	88.00	-4	22	-17.84%
2019/07/29	5	87.96	0	0.00	87.80	5	11	41.90%
2019/07/26	9	86.38	0	0.00	86.00	9	10	83.99%
2019/07/12	1	80.60	0	0.00	80.60	1	7	14.25%
2019/01/23	1	98.90	1	104.00	99.20	0	27	0.00%
2018/09/11	0	0.00	0.2	102.00	104.00	-0.2	19	-1.04%
2018/08/08	0	0.00	1	119.00	119.00	-1	16	-6.06%
2018/07/17	1	133.00	0	0.00	135.50	1	21	4.67%
2018/03/29	0	0.00	1	165.00	165.00	-1	182	-0.55%
2018/03/05	1	160.00	0	0.00	158.50	1	229	0.44%
2018/01/05	2	202.50	0	0.00	195.50	2	214	0.93%
2018/01/02	0	0.00	2	169.00	169.00	-2	166	-1.20%