健策 (3653)-富邦-竹北券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1495
漲跌
▲5
漲幅
+0.34%
成交量
267張
產業
上市電子零組件類股▲1.18%
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	1470.00	0	0.00	1465.00	0	1,050	0.00%
2024/12/23	0	0.00	0	1473.33	1495.00	0	1,055	0.00%
2024/12/20	0	1415.39	0	0.00	1425.00	0	1,056	0.00%
2024/12/19	0	1425.00	0	0.00	1435.00	0	1,060	0.00%
2024/12/18	0	1476.52	0	0.00	1480.00	0	1,071	0.00%
2024/12/12	0	1481.18	0	0.00	1460.00	0	1,082	0.00%
2024/12/11	0	0.00	0	1505.00	1510.00	0	1,080	0.00%
2024/12/09	1	1520.00	1	1520.00	1525.00	0	1,079	0.00%
2024/12/06	0	1500.00	0.2	1525.00	1510.00	-0.2	1,080	-0.02%
2024/12/05	2	1525.00	2	1534.93	1545.00	0	1,081	0.00%
2024/12/04	0	0.00	0.1	1520.94	1540.00	-0.1	1,072	-0.01%
2024/12/02	0	1420.00	0	0.00	1430.00	0	1,044	0.00%
2024/11/29	1	1330.00	1	1390.00	1385.00	0	1,035	0.00%
2024/11/28	0	0.00	0	1325.00	1310.00	0	1,037	0.00%
2024/11/27	0	1370.83	0	0.00	1340.00	0	1,024	0.00%
2024/11/26	1.1	1415.94	1	1410.00	1405.00	0.1	1,022	0.01%
2024/11/25	0	0.00	0	1505.00	1500.00	0	1,013	0.00%
2024/11/22	0	0.00	0.1	1465.46	1455.00	-0.1	915	-0.01%
2024/11/21	0	1417.50	0	0.00	1415.00	0	911	0.00%
2024/11/20	0	1425.00	0	0.00	1425.00	0	912	0.00%
2024/11/19	0	0.00	0	1465.00	1465.00	0	925	0.00%
2024/11/18	1	1380.37	0	0.00	1405.00	1	947	0.11%
2024/11/15	0	1475.00	0	0.00	1490.00	0	955	0.00%
2024/11/12	0.2	1535.69	0	0.00	1515.00	0.2	981	0.02%
2024/11/08	0	0.00	0	1530.00	1525.00	0	977	0.00%
2024/11/07	0	1510.00	0	0.00	1515.00	0	990	0.00%
2024/11/06	0	0.00	0	1510.00	1565.00	0	989	0.00%
2024/10/23	0	1495.00	0	0.00	1480.00	0	1,089	0.00%
2024/10/22	0	0.00	0	1515.00	1530.00	0	1,095	0.00%
2024/10/21	0.1	1490.00	0	0.00	1495.00	0.1	1,096	0.00%
2024/10/18	0	0.00	0.1	1492.64	1485.00	-0.1	1,107	-0.01%
2024/10/16	0	1450.00	0	0.00	1445.00	0	1,123	0.00%
2024/10/15	0	1455.00	0	0.00	1490.00	0	1,106	0.00%
2024/10/11	0	0.00	0	1490.00	1505.00	0	1,090	0.00%
2024/10/08	0	0.00	0	1430.00	1460.00	0	1,078	0.00%
2024/10/04	0	0.00	0	1375.00	1380.00	0	1,073	0.00%
2024/09/27	0	0.00	0	1335.00	1310.00	0	1,062	0.00%
2024/09/26	0.1	1353.44	0	0.00	1330.00	0.1	1,068	0.01%
2024/09/25	0	0.00	0.1	1360.91	1365.00	-0.1	1,067	-0.01%
2024/09/12	0	0.00	0	1290.00	1300.00	0	1,086	0.00%
2024/09/05	0	0.00	0	1255.00	1215.00	0	1,073	0.00%
2024/09/04	0	1220.00	0	0.00	1215.00	0	1,067	0.00%
2024/09/02	0	1290.00	0.1	1300.00	1285.00	-0.1	1,061	-0.01%
2024/08/30	0	0.00	0	1321.67	1355.00	0	1,060	0.00%
2024/08/29	0.1	1270.00	0.1	1275.00	1300.00	0	1,053	0.00%
2024/08/28	0.1	1299.55	0.1	1295.00	1305.00	0	1,052	0.00%
2024/08/22	0	0.00	0	1355.00	1360.00	0	1,049	0.00%
2024/08/21	0.1	1315.00	0.1	1300.00	1355.00	0	1,044	0.00%
2024/08/20	1.1	1399.55	1	1340.00	1340.00	0.1	1,030	0.01%
2024/08/19	1	1360.00	1.1	1384.83	1385.00	-0.1	1,023	-0.01%
2024/08/16	0	0.00	0	1300.00	1335.00	0	998	0.00%
2024/08/14	0	1150.00	0	0.00	1185.00	0	968	0.00%
2024/08/12	0.1	1100.00	0	0.00	1075.00	0.1	967	0.01%
2024/08/08	0	1060.00	0	0.00	1045.00	0	971	0.00%
2024/08/06	2	1032.50	2	1040.00	1085.00	0	967	0.00%
2024/08/05	1	1040.00	1	970.00	1040.00	0	967	0.00%
2024/07/31	0	1160.00	0	1130.00	1160.00	0	949	0.00%
2024/07/18	0	1110.00	0	0.00	1120.00	0	970	0.00%
2024/07/09	0	1280.00	0	0.00	1275.00	0	1,041	0.00%
2024/07/05	0.1	1255.00	0	1270.00	1320.00	0.1	1,042	0.01%
2024/07/04	3	1205.00	0	0.00	1215.00	3	1,038	0.29%
2024/06/27	0	0.00	5	1061.11	1160.00	-5	1,069	-0.47%
2024/06/20	5	1006.01	0.5	1008.00	1005.00	4.5	1,049	0.43%
2024/06/19	0	0.00	0.1	1020.00	1010.00	-0.1	1,050	-0.01%
2024/06/18	0	1015.00	0	0.00	1015.00	0	1,068	0.00%
2024/06/13	0	0.00	1	1050.00	1050.00	-1	1,109	-0.09%
2024/06/12	2	1010.00	0	1020.00	1030.00	2	1,122	0.18%
2024/06/06	0	0.00	2	1030.00	989.00	-2	1,190	-0.17%
2024/06/04	1	1004.99	1	1020.00	1005.00	0	1,217	0.00%
2024/05/30	0	0.00	0	1047.50	1050.00	0	1,302	0.00%
2024/05/29	0	0.00	0	1085.00	1085.00	0	1,322	0.00%
2024/05/28	0	0.00	0.1	1011.67	1040.00	-0.1	1,333	-0.01%
2024/05/27	0	0.00	0	1008.33	1005.00	0	1,344	0.00%
2024/05/24	0.1	980.00	0	0.00	991.00	0.1	1,348	0.00%
2024/05/23	0	0.00	0.1	957.50	970.00	-0.1	1,364	-0.01%
2024/05/22	0	932.00	0	0.00	931.00	0	1,360	0.00%
2024/05/21	0.1	933.95	0	935.00	935.00	0.1	1,374	0.00%
2024/05/17	0	918.33	0	0.00	922.00	0	1,392	0.00%
2024/05/16	0	0.00	2	915.00	920.00	-2	1,400	-0.14%
2024/05/15	0.1	893.67	0	0.00	882.00	0.1	1,402	0.00%
2024/05/14	0	914.00	0	0.00	918.00	0	1,391	0.00%
2024/05/13	0	919.17	0	0.00	916.00	0	1,398	0.00%
2024/05/10	0.1	936.50	0	0.00	942.00	0.1	1,443	0.01%
2024/05/09	0	955.00	0	955.86	980.00	0	1,433	0.00%
2024/05/08	0	889.29	0	924.55	940.00	0	1,410	0.00%
2024/05/07	0	897.71	0	0.00	900.00	0	1,408	0.00%
2024/05/06	0.2	914.00	0	0.00	901.00	0.2	1,409	0.01%
2024/05/02	1	950.02	0	0.00	932.00	1	1,404	0.07%
2024/04/29	0.1	941.00	1	971.98	979.00	-0.9	1,420	-0.06%
2024/04/25	0	934.47	0	934.00	933.00	0	1,421	0.00%
2024/04/24	0	943.00	0.1	902.00	943.00	-0.1	1,426	-0.01%
2024/04/22	1	875.02	0	0.00	869.00	1	1,421	0.07%
2024/04/19	0	915.00	0	0.00	907.00	0	1,413	0.00%
2024/04/18	0	0.00	0.1	910.60	936.00	-0.1	1,416	-0.01%
2024/04/17	0	0.00	1	910.00	910.00	-1	1,396	-0.07%
2024/04/16	0.1	850.73	0	0.00	858.00	0.1	1,376	0.00%
2024/04/12	0.1	914.00	0	913.00	920.00	0	1,367	0.00%
2024/04/11	1.1	901.19	0	0.00	906.00	1.1	1,360	0.08%
2024/04/10	0	0.00	1	921.00	906.00	-1	1,366	-0.07%
2024/04/09	1	904.88	0	0.00	912.00	1	1,385	0.07%
2024/04/03	1	934.00	2	926.01	930.00	-1	1,378	-0.07%
2024/04/02	2	901.50	0	0.00	893.00	2	1,400	0.14%
2024/03/29	0	0.00	1	929.99	921.00	-1	1,400	-0.07%
2024/03/28	0	0.00	1	915.00	903.00	-1	1,393	-0.07%
2024/03/27	0.1	896.00	0	0.00	901.00	0.1	1,393	0.01%
2024/03/26	0	0.00	0	879.00	873.00	0	1,383	0.00%
2024/03/25	0.1	915.00	0	911.00	899.00	0.1	1,386	0.01%
2024/03/21	0	0.00	0	879.00	876.00	0	1,403	0.00%
2024/03/20	0.1	863.70	0	0.00	845.00	0.1	1,402	0.01%
2024/03/18	0	0.00	0	933.00	939.00	0	1,365	0.00%
2024/03/15	0	891.00	0	0.00	907.00	0	1,362	0.00%
2024/03/14	0	922.33	0	0.00	911.00	0	1,353	0.00%
2024/03/12	0	0.00	0.1	1000.00	995.00	-0.1	1,338	-0.01%
2024/03/11	0	952.00	0	0.00	952.00	0	1,319	0.00%
2024/03/08	0.1	968.57	0	0.00	934.00	0.1	1,323	0.01%
2024/03/07	5	1024.97	5	999.00	982.00	0	1,304	0.00%
2024/03/06	6.1	997.54	6	1014.67	996.00	0.1	1,286	0.01%
2024/03/05	0	958.00	0	0.00	953.00	0	1,289	0.00%
2024/03/04	5	997.00	5	965.00	980.00	0	1,291	0.00%
2024/03/01	0	0.00	4	959.00	962.00	-4	1,275	-0.31%
2024/02/29	5	937.98	1	920.00	919.00	4	1,252	0.32%
2024/02/27	0	0.00	3.1	918.19	901.00	-3.1	1,239	-0.25%
2024/02/26	0.1	843.00	0	0.00	915.00	0.1	1,233	0.01%
2024/02/23	0	0.00	0.1	850.00	855.00	-0.1	1,209	0.00%
2024/02/22	0	0.00	0	822.00	839.00	0	1,206	0.00%
2024/02/21	0.1	808.00	2	803.50	805.00	-2	1,200	-0.16%
2024/02/20	0	0.00	0.1	812.00	820.00	-0.1	1,195	-0.01%
2024/02/15	3	863.00	0	0.00	849.00	3	1,221	0.25%
2024/02/05	12	826.50	10	805.00	828.00	2	1,207	0.17%
2024/02/02	0	0.00	0.9	807.70	821.00	-0.9	1,209	-0.08%
2024/01/31	5	743.00	5	753.20	750.00	0	1,162	0.00%
2024/01/29	0.1	716.00	0	0.00	716.00	0.1	1,157	0.00%
2024/01/25	0.1	726.00	0	0.00	723.00	0.1	1,180	0.00%
2024/01/24	0.1	731.50	0	0.00	725.00	0.1	1,181	0.01%
2024/01/23	1	756.00	1	754.00	754.00	0	1,172	0.00%
2024/01/02	0	0.00	0	742.00	734.00	0	1,156	0.00%
2023/12/29	0.1	794.00	0	0.00	769.00	0.1	1,149	0.01%