力成 (6239)-富邦-竹北券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
3,713張
產業
上市半導體類股
831人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	11.3	129.55	2	129.00	128.00	9.3	3,503	0.27%
2025/02/26	7.3	130.15	0	0.00	130.00	7.3	3,478	0.21%
2025/02/25	0	0.00	2.3	131.20	132.00	-2.3	3,438	-0.07%
2025/02/24	4	132.50	2	132.50	131.50	2	3,390	0.06%
2025/02/21	7.1	130.64	3	132.83	133.00	4.1	3,348	0.12%
2025/02/20	1.2	131.08	7.2	132.76	132.00	-6	3,315	-0.18%
2025/02/19	13.2	133.16	11.8	133.77	131.50	1.4	3,247	0.04%
2025/02/18	50.2	126.26	50.3	127.50	127.50	-0.1	3,116	0.00%
2025/02/17	4.2	127.14	15.1	125.76	128.00	-10.9	3,093	-0.35%
2025/02/14	1.2	119.58	1.2	119.42	118.50	0	2,990	0.00%
2025/02/13	2	118.75	9.4	119.47	119.00	-7.4	2,992	-0.25%
2025/02/12	2	117.00	1	117.50	116.00	1	2,967	0.03%
2025/02/11	0.2	118.00	5	117.50	117.00	-4.8	2,944	-0.16%
2025/02/10	2	111.80	6.1	115.34	116.00	-4	2,916	-0.14%
2025/02/07	1.4	112.93	0	0.00	113.50	1.4	2,856	0.05%
2025/02/06	1	112.01	2	113.25	112.00	-1	2,816	-0.04%
2025/02/05	1.2	112.00	1.1	112.41	111.00	0.1	2,737	0.00%
2025/02/04	1.2	111.42	4	112.50	110.50	-2.8	2,755	-0.10%
2025/02/03	114.5	110.77	5	111.50	110.50	109.5	2,793	3.92%	大買/鉅額交易
2025/01/22	3.1	117.48	1	116.50	117.00	2.1	2,801	0.07%
2025/01/20	0	117.50	0	0.00	116.50	0	2,742	0.00%
2025/01/17	1	117.00	0	0.00	116.00	1	2,757	0.04%
2025/01/16	0	118.50	0	0.00	116.50	0	2,782	0.00%
2025/01/15	1.1	117.00	2	117.50	116.00	-1	2,775	-0.03%
2025/01/13	5	115.90	1	117.50	115.00	4	2,787	0.14%
2025/01/09	6	120.75	0	0.00	119.50	6	2,798	0.21%
2025/01/07	3	124.00	0	0.00	123.00	3	2,793	0.11%
2025/01/06	0	0.00	5	124.20	122.00	-5	2,779	-0.18%
2025/01/03	4.1	119.51	4	123.00	119.50	0.1	2,784	0.00%
2025/01/02	44.1	119.07	0	0.00	119.00	44.1	2,824	1.56%
2024/12/31	7	120.14	0	0.00	122.00	7	2,784	0.25%
2024/12/30	51	121.22	1	124.00	118.00	50	2,824	1.77%
2024/12/26	0	0.00	2	126.00	126.50	-2	2,844	-0.07%
2024/12/25	0	0.00	2.2	125.23	126.50	-2.2	2,867	-0.08%
2024/12/24	1	125.00	1	125.00	125.00	0	2,910	0.00%
2024/12/23	1	122.50	3	124.00	124.50	-2	2,936	-0.07%
2024/12/20	1	121.50	5.3	122.11	121.50	-4.3	2,947	-0.14%
2024/12/19	0	0.00	4.2	121.31	121.00	-4.2	2,943	-0.14%
2024/12/18	0	0.00	3.2	119.84	120.00	-3.2	3,001	-0.11%
2024/12/17	20	115.50	3	115.83	115.50	17	3,038	0.56%
2024/12/16	23	115.00	1	117.00	115.00	22	3,045	0.72%
2024/12/13	45.4	115.93	5	116.70	117.50	40.4	3,047	1.32%
2024/12/12	1	118.50	0	0.00	118.00	1	3,024	0.03%
2024/12/11	56.3	118.43	1	118.50	118.00	55.3	3,044	1.81%
2024/12/10	9.1	119.29	2	120.50	119.50	7.1	3,060	0.23%
2024/12/09	59	120.14	1	119.00	120.50	58	3,067	1.89%
2024/12/06	8	122.00	17	124.32	121.50	-9	3,100	-0.29%
2024/12/05	14	121.64	2.3	123.00	121.50	11.7	3,098	0.38%
2024/12/04	7.4	121.72	2.5	122.00	123.00	4.9	3,129	0.16%
2024/12/03	21	123.19	2	125.00	122.50	19	3,173	0.60%
2024/12/02	2	123.25	7	124.00	123.50	-5	3,178	-0.16%
2024/11/29	13.3	121.68	4	121.25	122.50	9.3	3,173	0.29%
2024/11/28	57	122.55	16	122.03	121.50	41	3,202	1.28%
2024/11/27	63	124.79	0	0.00	124.00	63	3,195	1.97%
2024/11/26	13	126.08	1	127.00	126.50	12	3,190	0.38%
2024/11/25	10	126.50	0	0.00	126.50	10	3,208	0.31%
2024/11/22	2	125.50	1	126.00	125.00	1	3,228	0.03%
2024/11/20	15	124.13	2	124.50	124.00	13	3,304	0.39%
2024/11/19	8	125.13	14	126.93	125.00	-6	3,344	-0.18%
2024/11/18	25	123.82	2	125.00	123.00	23	3,352	0.69%
2024/11/15	2	126.25	7	126.93	126.50	-5	3,371	-0.15%
2024/11/14	5.1	124.60	1	125.50	124.00	4.1	3,425	0.12%
2024/11/13	3	124.83	2	126.00	125.00	1	3,436	0.03%
2024/11/12	192	126.20	3	126.67	125.00	189	3,495	5.41%	大買/鉅額交易
2024/11/11	6	125.67	2	126.75	128.00	4	3,546	0.11%
2024/11/08	1	129.50	1	128.00	127.50	0	3,614	0.00%
2024/11/07	1.1	128.64	14.3	129.94	129.50	-13.2	3,728	-0.35%
2024/11/06	0.6	128.00	3.1	127.50	127.50	-2.5	3,816	-0.06%
2024/11/05	11.5	125.00	1	125.50	125.00	10.5	3,897	0.27%
2024/11/04	2.1	124.79	5	125.40	124.50	-2.9	4,099	-0.07%
2024/11/01	65.8	124.66	3	124.50	126.50	62.8	4,302	1.46%
2024/10/30	33	127.09	4	127.00	126.50	29	4,461	0.65%
2024/10/29	20.5	127.41	1.5	126.66	126.00	19	4,626	0.41%
2024/10/28	6.5	132.13	0.2	132.50	132.00	6.3	4,684	0.14%
2024/10/25	1.1	134.95	1	135.50	135.00	0.1	4,776	0.00%
2024/10/24	11	133.86	0	0.00	132.50	11	4,951	0.22%
2024/10/23	3	136.67	7	138.29	135.00	-4	5,028	-0.08%
2024/10/22	0.1	137.00	0	0.00	137.00	0.1	5,092	0.00%
2024/10/21	2	137.00	6	136.33	136.50	-4	5,171	-0.08%
2024/10/18	1	134.50	15	138.50	134.00	-14	5,251	-0.27%
2024/10/17	0	0.00	7	136.29	137.00	-7	5,307	-0.13%
2024/10/16	3	132.50	3	133.17	132.50	0	5,355	0.00%
2024/10/15	3.1	135.67	0	0.00	135.00	3.1	5,440	0.06%
2024/10/14	1	133.00	1	134.51	135.00	0	5,474	0.00%
2024/10/11	2	134.00	0	0.00	133.50	2	5,489	0.04%
2024/10/09	2.1	132.29	1	134.00	133.50	1.1	5,522	0.02%
2024/10/08	15.3	132.85	5	133.00	133.50	10.3	5,509	0.19%
2024/10/07	6	134.25	3.5	135.08	135.00	2.5	5,502	0.05%
2024/10/04	8.2	132.85	4	135.50	133.00	4.2	5,558	0.08%
2024/10/01	14.2	134.88	2	135.25	133.00	12.2	5,497	0.22%
2024/09/30	13	137.85	8	140.69	137.00	5	5,500	0.09%
2024/09/27	9	142.06	9	142.39	141.00	0	5,626	0.00%
2024/09/26	5.5	143.77	22	143.88	140.50	-16.5	5,782	-0.29%
2024/09/25	27	139.06	4.2	139.45	139.00	22.8	5,770	0.40%
2024/09/24	7.1	136.09	0.1	137.50	136.50	7.1	5,762	0.12%
2024/09/23	2	139.50	3	140.17	138.50	-1	5,736	-0.02%
2024/09/20	4.3	139.29	2.2	139.95	137.50	2.1	5,727	0.04%
2024/09/19	3.1	137.50	1	139.00	137.00	2.1	5,670	0.04%
2024/09/18	3	138.34	0	0.00	138.50	3	5,660	0.05%
2024/09/16	8.1	141.26	3	142.83	141.00	5.1	5,715	0.09%
2024/09/13	1	138.56	0.5	139.85	139.50	0.5	5,831	0.01%
2024/09/12	0	140.00	3.3	140.70	140.00	-3.3	5,929	-0.06%
2024/09/11	1	134.50	6	136.33	136.50	-5	5,926	-0.08%
2024/09/10	2	133.76	5	133.00	133.00	-3	5,904	-0.05%
2024/09/09	4	134.25	0	0.00	134.00	4	5,908	0.07%
2024/09/06	3.1	137.50	0	0.00	137.50	3.1	5,960	0.05%
2024/09/05	1.1	139.03	0	0.00	139.00	1.1	6,007	0.02%
2024/09/04	3.1	138.84	8	141.38	137.50	-4.9	6,035	-0.08%
2024/09/03	2.1	145.26	2	144.50	145.00	0.1	5,987	0.00%
2024/09/02	0.4	146.00	2	146.00	145.00	-1.6	6,015	-0.03%
2024/08/30	7	146.57	5.8	147.41	145.50	1.3	6,055	0.02%
2024/08/29	0.1	144.87	0	145.00	145.00	0.1	6,051	0.00%
2024/08/28	3	142.67	0.4	143.50	143.00	2.7	6,114	0.04%
2024/08/27	3	143.00	0.5	143.50	144.00	2.5	6,255	0.04%
2024/08/26	7	144.71	4.3	144.73	143.00	2.7	6,374	0.04%
2024/08/23	1.2	141.50	0.1	142.00	142.50	1.1	6,526	0.02%
2024/08/22	9	142.67	0	0.00	143.00	9	6,517	0.14%
2024/08/21	2	144.51	10	146.30	145.00	-8	6,530	-0.12%
2024/08/20	6.4	147.11	2.5	147.40	147.00	3.9	6,513	0.06%
2024/08/19	7.4	146.20	5	145.00	147.00	2.4	6,526	0.04%
2024/08/16	5.1	145.52	6	146.33	146.00	-0.9	6,534	-0.01%
2024/08/15	5.1	143.10	2	142.75	142.00	3.1	6,505	0.05%
2024/08/14	1	145.50	0.8	144.81	143.50	0.2	6,519	0.00%
2024/08/13	2.2	142.94	1	142.47	141.50	1.1	6,506	0.02%
2024/08/12	4.2	141.79	1	141.50	142.00	3.2	6,497	0.05%
2024/08/09	0	139.50	4	137.75	137.50	-4	6,447	-0.06%
2024/08/08	7.4	133.80	1	133.50	133.00	6.4	6,380	0.10%
2024/08/07	4.1	138.65	5	137.20	138.00	-0.9	6,318	-0.01%
2024/08/06	18.1	135.76	6	139.50	131.00	12.1	6,389	0.19%
2024/08/05	6.6	133.29	7	135.50	132.50	-0.4	6,256	-0.01%
2024/08/02	18.2	146.63	1	143.00	142.50	17.2	6,089	0.28%
2024/08/01	33.5	153.64	3	153.17	153.50	30.5	5,953	0.51%
2024/07/31	17.7	164.30	5.2	164.83	163.50	12.5	5,797	0.22%
2024/07/30	5.8	167.70	0.8	169.87	169.00	5	5,739	0.09%
2024/07/29	22	180.10	10	173.50	173.50	12	5,749	0.21%
2024/07/26	2.7	177.96	1	180.50	189.00	1.7	5,594	0.03%
2024/07/23	4.6	183.58	0.1	183.00	184.00	4.5	5,565	0.08%
2024/07/22	0	0.00	0	187.50	185.50	0	5,511	0.00%
2024/07/19	5.1	189.06	2	190.50	187.50	3.1	5,452	0.06%
2024/07/18	3.7	194.82	0	0.00	195.00	3.7	5,411	0.07%
2024/07/17	21	201.29	2	202.25	196.50	19	5,375	0.35%
2024/07/16	3.1	202.18	8.5	206.57	197.00	-5.5	5,368	-0.10%
2024/07/15	0	0.00	17.6	199.80	201.00	-17.6	5,353	-0.33%
2024/07/12	0.1	194.11	0	0.00	194.00	0.1	5,354	0.00%
2024/07/11	2.2	196.50	0.1	197.00	194.50	2.1	5,416	0.04%
2024/07/10	2.1	198.22	0.1	198.00	198.00	2	5,539	0.04%
2024/07/09	0.1	195.00	2.7	198.07	199.50	-2.6	5,656	-0.05%
2024/07/08	5.3	199.14	16.5	197.39	198.00	-11.2	5,643	-0.20%
2024/07/05	0	0.00	16.7	195.13	195.50	-16.7	5,608	-0.30%
2024/07/04	4.2	188.48	1.3	187.23	188.00	2.9	5,555	0.05%
2024/07/03	0	0.00	10.4	185.62	191.00	-10.4	5,539	-0.19%
2024/07/02	18	179.46	9.4	177.79	179.00	8.6	5,420	0.16%
2024/07/01	1.3	186.35	1	187.00	187.00	0.3	5,296	0.01%
2024/06/28	1	187.51	0	0.00	188.00	1	5,347	0.02%
2024/06/27	0.3	188.50	0	0.00	190.00	0.3	5,443	0.01%
2024/06/26	3.2	188.59	1	188.50	189.00	2.2	5,674	0.04%
2024/06/25	2	187.25	3.5	187.75	188.00	-1.5	5,934	-0.03%
2024/06/24	0.1	185.00	0.5	187.00	188.50	-0.5	5,960	-0.01%
2024/06/21	24.6	190.15	2	192.25	188.00	22.6	5,973	0.38%
2024/06/20	15.1	200.30	6.1	200.55	196.50	9	5,991	0.15%
2024/06/19	2.4	195.25	12.6	198.37	197.50	-10.2	5,957	-0.17%
2024/06/18	0.6	188.89	3	191.17	190.50	-2.4	6,043	-0.04%
2024/06/17	1	191.50	3	190.50	188.50	-2	6,259	-0.03%
2024/06/13	3.6	189.87	4.1	190.75	189.50	-0.4	6,632	-0.01%
2024/06/12	1.4	187.30	1.4	189.71	189.50	-0.1	6,748	0.00%
2024/06/11	0	0.00	7.3	187.68	188.00	-7.3	6,856	-0.11%
2024/06/07	1	180.50	0	0.00	180.50	1	7,076	0.01%
2024/06/06	2.5	184.94	0.1	185.50	185.50	2.3	7,149	0.03%
2024/06/05	5	183.30	10.5	184.35	184.00	-5.5	7,221	-0.08%
2024/06/04	3	181.33	4.6	183.93	183.50	-1.6	7,562	-0.02%
2024/06/03	8.1	181.73	2.1	182.10	182.00	5.9	7,755	0.08%
2024/05/31	5.7	181.93	3.4	185.11	178.00	2.2	7,808	0.03%
2024/05/30	5.5	188.18	0.4	187.86	186.50	5	7,815	0.06%
2024/05/29	2.1	190.67	15.2	183.91	189.00	-13.1	7,961	-0.16%
2024/05/28	0.4	175.06	7.2	174.94	175.00	-6.8	7,895	-0.09%
2024/05/27	2	174.50	2.3	175.28	175.00	-0.3	8,028	0.00%
2024/05/24	3	170.45	2.1	172.50	173.00	1	8,031	0.01%
2024/05/23	4	172.50	3.2	172.78	171.50	0.8	8,141	0.01%
2024/05/22	1	172.50	1.3	173.08	174.00	-0.3	8,200	0.00%
2024/05/21	3.3	172.24	3.5	172.32	173.50	-0.2	8,197	0.00%
2024/05/20	0	0.00	6.1	171.01	170.50	-6.1	8,185	-0.07%
2024/05/17	1.3	166.76	6.3	167.78	169.00	-4.9	8,190	-0.06%
2024/05/16	1.1	169.43	2.7	169.32	168.00	-1.6	8,187	-0.02%
2024/05/15	2	166.01	2.3	166.60	166.50	-0.3	8,185	0.00%
2024/05/14	2.2	164.02	1	165.00	165.50	1.2	8,294	0.01%
2024/05/13	2.2	164.77	52.1	164.04	165.00	-50	8,348	-0.60%
2024/05/10	19.8	166.57	351	168.63	164.00	-331.2	8,390	-3.95%	大賣/鉅額交易
2024/05/09	0.2	174.25	5.7	174.50	171.50	-5.5	8,299	-0.07%
2024/05/08	5.3	172.44	0.6	172.05	172.50	4.7	8,396	0.06%
2024/05/07	1.1	170.27	4.4	170.39	173.00	-3.3	8,456	-0.04%
2024/05/06	5.6	168.81	0.6	169.97	168.50	5	8,501	0.06%
2024/05/03	4.7	171.21	7.1	175.36	170.00	-2.4	8,585	-0.03%
2024/05/02	10.1	169.92	1.4	171.39	170.50	8.7	8,750	0.10%
2024/04/30	1.4	173.72	2.1	174.55	174.50	-0.7	8,743	-0.01%
2024/04/29	1.1	173.05	2	175.63	175.50	-0.9	9,004	-0.01%
2024/04/26	3.2	173.47	2.3	173.78	173.00	0.9	9,008	0.01%
2024/04/25	1.1	172.95	1.6	172.63	173.00	-0.6	9,022	-0.01%
2024/04/24	1	172.55	1.4	173.62	173.00	-0.3	9,047	0.00%
2024/04/23	9.4	169.34	1	170.50	169.00	8.4	9,115	0.09%
2024/04/22	4.5	169.43	12	172.50	169.00	-7.5	9,202	-0.08%
2024/04/19	6.1	174.43	8.1	175.19	174.00	-2	9,239	-0.02%
2024/04/18	8.3	178.90	0	0.00	179.50	8.3	9,201	0.09%
2024/04/17	2.3	181.78	3.1	181.54	182.00	-0.8	9,370	-0.01%
2024/04/16	7.5	181.03	9	181.22	180.00	-1.6	9,365	-0.02%
2024/04/15	4.7	187.38	5.2	192.19	186.50	-0.5	9,276	-0.01%
2024/04/12	0	0.00	2	184.50	185.50	-2	9,204	-0.02%
2024/04/11	3	183.18	1	184.50	183.50	2	9,259	0.02%
2024/04/10	3.1	185.16	1.4	187.22	185.00	1.6	9,362	0.02%
2024/04/09	6.5	186.66	1.7	186.15	185.50	4.8	9,458	0.05%
2024/04/08	3.1	189.98	3	190.83	190.00	0.1	9,523	0.00%
2024/04/03	4.1	190.87	4	191.63	191.00	0.1	9,527	0.00%
2024/04/02	5.2	190.22	3.4	190.60	191.00	1.8	9,502	0.02%
2024/04/01	10.6	192.83	5	192.90	193.00	5.6	9,469	0.06%
2024/03/29	11.5	195.70	112.1	202.43	200.50	-100.6	9,395	-1.07%	大賣/
2024/03/28	5	197.30	39	199.42	201.00	-34	9,178	-0.37%
2024/03/27	5	185.31	20	186.73	188.00	-15	8,973	-0.17%
2024/03/26	3.1	188.43	222	185.28	186.50	-218.9	9,003	-2.43%	大賣/鉅額交易
2024/03/25	10.1	190.65	25.2	188.77	188.50	-15.1	9,084	-0.17%
2024/03/22	10.1	195.15	30	195.30	195.00	-19.9	9,189	-0.22%
2024/03/21	9.5	196.28	52.1	198.56	197.50	-42.7	9,269	-0.46%
2024/03/20	10.2	197.83	40.1	200.91	195.50	-29.9	9,426	-0.32%
2024/03/19	11	197.55	58	200.37	196.00	-47	9,508	-0.49%
2024/03/18	37.1	192.54	52.2	195.99	197.50	-15.1	9,462	-0.16%
2024/03/15	15	189.70	68.4	188.73	190.00	-53.4	9,439	-0.57%
2024/03/14	10.1	183.40	108	184.95	185.00	-98	9,239	-1.06%	大賣/
2024/03/13	24	182.85	49.4	186.28	187.50	-25.4	9,174	-0.28%
2024/03/12	0.3	174.17	14.5	174.89	175.00	-14.2	8,880	-0.16%
2024/03/11	20.6	170.09	13	170.31	170.00	7.6	8,780	0.09%
2024/03/08	38.1	175.23	53.3	172.99	171.50	-15.2	8,682	-0.18%
2024/03/07	19.3	168.06	8.2	167.99	171.00	11.1	8,311	0.13%
2024/03/06	8.3	169.40	9.7	170.76	172.00	-1.4	8,120	-0.02%
2024/03/05	12.1	165.09	7.2	167.91	170.00	4.9	8,012	0.06%
2024/03/04	9.1	164.96	18.1	166.20	166.00	-9	7,915	-0.11%