巨大 (9921)-富邦-竹北券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
1,047張
產業
上市運動休閒
477人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	157.50	158.00	0	1,361	0.00%
2025/02/25	0	159.50	0	0.00	158.50	0	1,395	0.00%
2025/02/24	0	161.50	2	158.50	161.00	-2	1,396	-0.14%
2025/02/21	1	153.00	6	154.50	156.50	-5	1,396	-0.36%
2025/02/20	0.1	153.17	6	153.50	152.00	-5.9	1,470	-0.40%
2025/02/18	0.1	154.00	0	0.00	153.50	0.1	1,561	0.00%
2025/02/17	0	154.00	0	0.00	153.00	0	1,620	0.00%
2025/02/14	0	0.00	2	153.25	154.00	-2	1,647	-0.12%
2025/02/13	15	151.67	1	154.00	152.00	14	1,709	0.82%
2025/02/12	3	150.67	53.1	152.96	150.50	-50.1	1,799	-2.78%
2025/02/11	1	146.50	1	148.00	145.00	0	1,805	0.00%
2025/02/10	0.1	146.96	70	145.00	144.00	-69.9	1,818	-3.84%
2025/02/06	0	141.00	6	146.33	148.50	-6	1,839	-0.33%
2025/02/05	0.6	141.45	0	0.00	141.50	0.6	1,830	0.03%
2025/02/04	2	141.75	0	0.00	140.00	2	1,858	0.11%
2025/02/03	0	145.50	0	0.00	143.50	0	1,864	0.00%
2025/01/20	0.1	146.50	0	0.00	147.50	0.1	1,884	0.01%
2025/01/17	0	0.00	10	146.00	146.00	-10	1,905	-0.52%
2025/01/16	0	147.50	1	149.00	147.00	-1	1,916	-0.05%
2025/01/15	2	142.75	1	144.50	142.00	1	1,916	0.05%
2025/01/14	2.2	142.45	2	142.75	144.00	0.2	1,948	0.01%
2025/01/13	0.1	143.00	0	0.00	143.50	0.1	1,962	0.01%
2025/01/10	47.5	143.08	2	143.25	143.50	45.5	1,971	2.31%
2025/01/09	2.1	141.57	0	0.00	138.00	2.1	1,970	0.11%
2025/01/07	1.2	144.83	3	146.00	145.50	-1.8	2,001	-0.09%
2025/01/06	0	140.50	2	143.00	143.00	-2	2,082	-0.10%
2025/01/03	4.1	139.51	0	0.00	139.00	4.1	2,080	0.20%
2025/01/02	2	141.25	0	0.00	140.50	2	2,084	0.10%
2024/12/31	6.1	140.34	0.3	142.00	141.50	5.8	2,108	0.28%
2024/12/30	0	145.00	0	0.00	143.00	0	2,180	0.00%
2024/12/27	0.2	146.00	0	0.00	145.00	0.2	2,224	0.01%
2024/12/26	4	146.13	1	146.00	145.50	3	2,237	0.13%
2024/12/24	10	148.50	0.2	151.10	147.50	9.9	2,292	0.43%
2024/12/23	0.2	150.00	0.1	149.00	149.00	0.2	2,285	0.01%
2024/12/19	3.1	148.52	0	0.00	148.50	3.1	2,314	0.13%
2024/12/18	20.1	153.49	0	0.00	151.00	20.1	2,346	0.86%
2024/12/17	3	152.34	2	153.50	152.00	1	2,370	0.04%
2024/12/16	52	156.46	3.1	154.84	156.00	48.9	2,360	2.07%
2024/12/13	1	150.50	0	0.00	150.00	1	2,318	0.04%
2024/12/12	3	149.00	0	0.00	149.50	3	2,341	0.13%
2024/12/11	3.1	148.50	0	0.00	146.00	3.1	2,369	0.13%
2024/12/10	0.1	149.00	0	0.00	150.50	0.1	2,381	0.00%
2024/12/09	1	146.04	0	0.00	146.00	1	2,372	0.04%
2024/12/06	2	150.00	0.3	150.00	149.00	1.7	2,357	0.07%
2024/12/05	5	150.90	0.3	153.00	150.50	4.7	2,358	0.20%
2024/12/04	0.2	155.00	1	152.00	153.00	-0.8	2,351	-0.03%
2024/12/03	1.2	152.42	0.2	152.59	152.50	1	2,344	0.04%
2024/12/02	0	152.50	0	0.00	150.00	0	2,330	0.00%
2024/11/28	3	150.50	0	0.00	150.00	3	2,328	0.13%
2024/11/27	2	150.50	0	0.00	150.00	2	2,325	0.09%
2024/11/26	4.2	155.55	1	155.00	155.00	3.2	2,310	0.14%
2024/11/25	0.1	155.50	0	0.00	154.00	0.1	2,298	0.00%
2024/11/21	2	150.50	0	0.00	150.50	2	2,267	0.09%
2024/11/20	2.4	149.58	0	0.00	149.00	2.4	2,261	0.11%
2024/11/19	1.2	150.63	0.3	151.50	149.00	0.9	2,235	0.04%
2024/11/18	6	155.83	0	0.00	156.00	6	2,168	0.28%
2024/11/15	2	152.77	3	153.67	154.50	-1	2,134	-0.05%
2024/11/14	3	154.67	0	156.50	155.50	3	2,082	0.14%
2024/11/13	3.1	158.23	0	0.00	158.00	3.1	2,023	0.15%
2024/11/12	7.1	160.85	0	0.00	159.00	7.1	2,016	0.35%
2024/11/11	20.2	165.12	0	0.00	166.00	20.2	2,012	1.00%
2024/11/08	6.2	180.02	0	0.00	177.50	6.2	1,966	0.31%
2024/11/06	0.6	180.00	0	0.00	177.50	0.6	1,959	0.03%
2024/11/04	0.2	182.00	0	0.00	181.00	0.2	1,983	0.01%
2024/11/01	0.3	179.60	0	0.00	179.00	0.3	1,994	0.01%
2024/10/28	1.2	185.25	0	0.00	184.00	1.2	2,099	0.06%
2024/10/24	2.3	186.48	0	0.00	185.50	2.3	2,101	0.11%
2024/10/23	1	186.50	0	0.00	188.00	1	2,114	0.05%
2024/10/22	0.2	186.75	0	0.00	186.00	0.2	2,150	0.01%
2024/10/21	0.4	185.32	0	0.00	185.50	0.4	2,145	0.02%
2024/10/18	0.2	186.50	0	0.00	187.00	0.2	2,135	0.01%
2024/10/17	2	188.75	0	0.00	187.50	2	2,131	0.09%
2024/10/16	0.1	187.50	0	0.00	187.00	0.1	2,118	0.00%
2024/10/15	1.2	186.08	0	0.00	185.00	1.2	2,115	0.06%
2024/10/14	0.1	191.50	0	0.00	190.50	0.1	2,086	0.00%
2024/10/11	6.2	195.23	3.1	191.98	190.00	3	2,106	0.14%
2024/10/09	0	0.00	1	205.00	205.00	-1	2,033	-0.05%
2024/10/08	1	204.00	1	204.00	204.00	0	2,033	0.00%
2024/10/07	3	203.00	0	0.00	205.50	3	2,029	0.15%
2024/10/04	9.1	207.22	1	211.00	203.50	8.1	2,015	0.40%
2024/10/01	3	217.50	0.1	216.50	214.50	2.9	1,936	0.15%
2024/09/30	1	224.00	0	0.00	224.00	1	1,890	0.05%
2024/09/27	1	228.00	4	231.50	229.00	-3	1,884	-0.16%
2024/09/26	1	224.00	0	0.00	224.50	1	1,872	0.05%
2024/09/23	0	0.00	1	230.00	228.50	-1	1,839	-0.05%
2024/09/20	0	0.00	1	226.00	227.00	-1	1,822	-0.05%
2024/09/16	0	0.00	1	213.00	215.00	-1	1,754	-0.06%
2024/09/13	2	211.25	1	210.00	210.00	1	1,745	0.06%
2024/09/12	5	213.90	0	0.00	213.00	5	1,726	0.29%
2024/09/11	3	227.00	0	0.00	219.00	3	1,694	0.18%
2024/09/10	3	230.50	0	0.00	231.00	3	1,669	0.18%
2024/09/09	1	229.00	0	0.00	229.50	1	1,670	0.06%
2024/09/06	0	0.00	2	230.50	236.00	-2	1,680	-0.12%
2024/09/05	0	0.00	1	234.50	232.00	-1	1,676	-0.06%
2024/09/04	0	0.00	2	234.50	232.00	-2	1,694	-0.12%
2024/09/03	4	244.50	3	243.00	241.00	1	1,683	0.06%
2024/09/02	1	240.50	0	0.00	241.00	1	1,677	0.06%
2024/08/29	1	235.00	1	235.50	237.00	0	1,769	0.00%
2024/08/27	0	0.00	1	239.50	240.50	-1	1,861	-0.05%
2024/08/22	2.3	238.80	0	0.00	239.00	2.3	1,892	0.12%
2024/08/21	1.7	241.79	2	243.00	244.00	-0.3	1,890	-0.02%
2024/08/20	0	0.00	0.2	241.50	242.00	-0.2	1,893	-0.01%
2024/08/16	2	238.00	2	238.00	239.50	0	1,955	0.00%
2024/08/13	0	0.00	1	240.00	240.00	-1	2,056	-0.05%
2024/08/12	0	0.00	8	232.00	232.00	-8	1,985	-0.40%
2024/08/09	8	219.75	0	0.00	217.50	8	1,924	0.42%
2024/08/08	0	0.00	1.2	225.71	224.00	-1.2	1,947	-0.06%
2024/08/06	1	208.50	61	214.98	214.50	-60	1,983	-3.02%
2024/08/02	0	0.00	0	230.00	227.50	0	1,926	0.00%
2024/08/01	0	0.00	4	240.50	241.00	-4	1,896	-0.21%
2024/07/31	1	233.50	4	235.51	237.00	-3	1,891	-0.16%
2024/07/26	0	227.00	1	224.00	228.50	-1	1,842	-0.05%
2024/07/23	0	222.00	3.5	227.40	228.00	-3.5	1,829	-0.19%
2024/07/22	0	0.00	2	218.75	220.00	-2	1,787	-0.11%
2024/07/17	0	0.00	3	214.50	214.00	-3	1,767	-0.17%
2024/07/16	0	0.00	1	214.50	214.50	-1	1,770	-0.06%
2024/07/15	0	0.00	1	211.50	211.00	-1	1,783	-0.06%
2024/07/12	0	0.00	4	217.38	216.50	-4	1,796	-0.22%
2024/07/11	1	210.00	1.1	210.29	213.50	-0.1	1,775	-0.01%
2024/07/10	1	207.00	1	210.00	210.50	0	1,782	0.00%
2024/07/09	3	204.00	1.4	204.71	205.00	1.6	1,807	0.09%
2024/07/08	1	206.50	0	0.00	205.50	1	1,850	0.05%
2024/07/03	0	0.00	1	211.00	211.00	-1	1,925	-0.05%
2024/07/02	6	204.42	1	204.00	204.00	5	1,951	0.26%
2024/07/01	0	0.00	1	210.50	209.50	-1	1,931	-0.05%
2024/06/28	1	210.50	1	212.00	212.00	0	1,957	0.00%
2024/06/27	40	211.00	0	0.00	212.50	40	2,003	2.00%
2024/06/26	2.1	216.48	1	216.50	215.00	1.1	2,121	0.05%
2024/06/24	1	213.00	3	216.00	212.00	-2	2,196	-0.09%
2024/06/21	3	214.50	5	214.50	214.50	-2	2,215	-0.09%
2024/06/20	3	212.33	0.1	212.50	212.50	2.9	2,223	0.13%
2024/06/19	2.1	212.18	0	0.00	209.50	2.1	2,276	0.09%
2024/06/18	6.1	211.93	0	0.00	213.00	6.1	2,331	0.26%
2024/06/17	2	215.00	0	0.00	215.00	2	2,432	0.08%
2024/06/14	1	216.50	0	0.00	216.00	1	2,480	0.04%
2024/06/12	2.1	216.03	1	216.50	216.50	1.1	2,503	0.04%
2024/06/11	1	218.00	0.1	221.50	217.50	0.9	2,527	0.03%
2024/06/05	1	229.47	0	0.00	226.00	1	2,611	0.04%
2024/06/04	0	0.00	1.5	231.33	229.50	-1.5	2,662	-0.06%
2024/05/31	0	0.00	1.1	228.97	217.50	-1.1	2,737	-0.04%
2024/05/30	0	0.00	1.4	225.64	224.00	-1.4	2,715	-0.05%
2024/05/29	0	0.00	0.2	223.50	224.00	-0.2	2,732	-0.01%
2024/05/28	0	0.00	0.1	224.50	222.50	-0.1	2,736	0.00%
2024/05/23	0	219.50	0	0.00	220.00	0	2,790	0.00%
2024/05/21	0	0.00	30	225.00	221.00	-30	2,730	-1.10%
2024/05/20	31	222.45	30	224.50	222.50	1	2,686	0.04%
2024/05/16	30.1	222.50	0	0.00	220.00	30.1	2,654	1.13%
2024/05/15	0	0.00	0.1	227.50	227.50	-0.1	2,790	0.00%
2024/05/14	0	0.00	2	227.50	226.50	-2	2,808	-0.07%
2024/05/13	0	0.00	2.2	224.87	226.00	-2.2	2,756	-0.08%
2024/05/09	0.1	209.25	0	0.00	207.50	0.1	2,678	0.00%
2024/05/08	0.1	210.00	0	0.00	209.50	0.1	2,676	0.00%
2024/05/07	1	211.00	0	209.00	211.50	1	2,674	0.04%
2024/05/06	0	210.75	2	212.75	209.00	-2	2,668	-0.07%
2024/05/03	1.1	215.30	3	216.00	213.00	-1.9	2,646	-0.07%
2024/05/02	1.1	215.08	1	217.00	216.00	0.1	2,643	0.00%
2024/04/30	1	218.52	0	0.00	218.50	1	2,676	0.04%
2024/04/29	0	0.00	3	227.00	228.00	-3	2,642	-0.11%
2024/04/26	0	0.00	2.1	222.53	222.50	-2.1	2,629	-0.08%
2024/04/25	0.1	222.00	0	0.00	222.50	0.1	2,632	0.00%
2024/04/24	0	0.00	0.4	225.00	226.00	-0.4	2,638	-0.02%
2024/04/23	0	0.00	1	220.50	221.50	-1	2,659	-0.04%
2024/04/22	1	215.00	0	0.00	215.00	1	2,654	0.04%
2024/04/19	0.2	220.00	9	215.00	215.50	-8.9	2,645	-0.33%
2024/04/18	0	0.00	1.4	226.64	225.00	-1.4	2,622	-0.05%
2024/04/17	2.1	220.76	0	0.00	219.00	2.1	2,676	0.08%
2024/04/16	0	0.00	1	223.00	222.50	-1	2,669	-0.04%
2024/04/15	1.5	226.66	2	222.50	227.50	-0.5	2,633	-0.02%
2024/04/12	1	222.50	1.6	224.56	225.00	-0.6	2,601	-0.02%
2024/04/11	0.1	223.00	8.3	222.12	223.50	-8.2	2,548	-0.32%
2024/04/10	1.1	209.08	0	0.00	209.00	1.1	2,470	0.04%
2024/04/09	0.2	211.47	0.1	213.00	212.50	0.1	2,461	0.00%
2024/04/08	0	0.00	3	211.00	210.50	-3	2,452	-0.12%
2024/04/03	1	205.00	1	205.00	204.50	0	2,418	0.00%
2024/04/02	0.9	206.94	0	0.00	207.50	0.9	2,416	0.04%
2024/04/01	6.3	211.54	1.1	213.55	209.00	5.3	2,396	0.22%
2024/03/29	1.4	221.08	0	0.00	217.50	1.4	2,341	0.06%
2024/03/28	0	0.00	1	224.50	225.00	-1	2,222	-0.04%
2024/03/27	0	0.00	3	222.33	224.00	-3	2,183	-0.14%
2024/03/26	2.6	215.83	0	0.00	216.00	2.6	2,144	0.12%
2024/03/25	1.1	217.17	0	0.00	219.00	1.1	2,134	0.05%
2024/03/22	0.8	221.60	3	221.33	222.00	-2.2	2,115	-0.11%
2024/03/21	0.2	230.75	1	229.08	227.50	-0.8	2,103	-0.04%
2024/03/20	0.1	230.50	12.1	228.44	229.50	-12	2,060	-0.58%
2024/03/19	0.2	220.00	1.7	220.86	220.00	-1.6	1,951	-0.08%
2024/03/18	2.1	211.02	0	0.00	214.00	2.1	1,905	0.11%
2024/03/15	1.4	211.76	0	0.00	209.00	1.4	1,889	0.08%
2024/03/14	1.4	207.00	5	208.70	211.00	-3.6	1,874	-0.19%
2024/03/13	2.1	214.79	4.1	210.99	212.50	-2	1,852	-0.11%
2024/03/12	0	0.00	2	217.50	215.50	-2	1,827	-0.11%
2024/03/11	1	218.00	1	220.00	217.50	0	1,794	0.00%
2024/03/08	13.2	217.44	13	215.04	215.50	0.2	1,764	0.01%
2024/03/07	11.6	218.98	16	218.25	221.50	-4.4	1,709	-0.26%
2024/03/06	1.1	211.73	3	209.98	209.00	-1.9	1,652	-0.12%
2024/03/05	0.1	202.50	0	205.00	202.00	0.1	2,066	0.00%
2024/03/04	0.1	203.38	0.1	203.50	201.00	0	2,095	0.00%