潤泰新 (9945)-富邦-竹北券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.50
漲跌
▼0.20
漲幅
-0.47%
成交量
5,678張
產業
上市其他類股
948人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7	42.80	5	42.70	42.50	2	3,220	0.06%
2025/02/26	0	0.00	5	42.80	42.70	-5	3,241	-0.15%
2025/02/25	0	0.00	5	42.85	42.80	-5	3,270	-0.15%
2025/02/24	0	0.00	2	42.95	43.05	-2	3,284	-0.06%
2025/02/21	1	43.30	24	43.34	43.25	-23	3,299	-0.70%
2025/02/20	1	42.80	0	0.00	42.85	1	3,296	0.03%
2025/02/19	14	43.01	3	43.03	42.80	11	3,317	0.33%
2025/02/18	3	42.57	1	42.70	42.80	2	3,348	0.06%
2025/02/17	6	42.55	0	0.00	42.55	6	3,455	0.17%
2025/02/14	1	42.40	21	42.45	42.50	-20	3,559	-0.56%
2025/02/13	0	0.00	1	42.30	42.50	-1	3,638	-0.03%
2025/02/11	1	42.05	0	0.00	41.80	1	3,783	0.03%
2025/02/10	10	41.89	0.8	42.10	42.25	9.2	3,796	0.24%
2025/02/07	1	42.10	1	42.05	42.00	0	3,814	0.00%
2025/02/05	1.1	42.17	1	42.30	42.40	0.1	3,853	0.00%
2025/02/04	3	41.80	0	0.00	41.35	3	3,870	0.08%
2025/01/22	2	42.20	0	0.00	42.30	2	3,922	0.05%
2025/01/21	5	42.36	0	0.00	42.20	5	3,940	0.13%
2025/01/20	0.1	41.85	3	41.85	41.95	-2.9	3,949	-0.07%
2025/01/17	0.1	41.75	0	0.00	41.75	0.1	3,991	0.00%
2025/01/16	16	41.45	0	0.00	41.55	16	4,023	0.40%
2025/01/15	0	0.00	2	40.90	40.80	-2	4,055	-0.05%
2025/01/14	0	0.00	2	40.90	41.00	-2	4,090	-0.05%
2025/01/13	2	40.35	0	0.00	40.35	2	4,142	0.05%
2025/01/10	4	40.15	2	40.25	39.95	2	4,123	0.05%
2025/01/09	2	41.80	1	41.30	40.95	1	4,063	0.02%
2025/01/08	0	0.00	1	41.60	41.85	-1	4,084	-0.02%
2025/01/07	1	42.30	5	43.16	42.25	-4	4,083	-0.10%
2025/01/06	1	43.00	1.5	42.98	43.00	-0.5	4,082	-0.01%
2025/01/03	0.1	42.85	1	43.05	42.70	-0.9	4,143	-0.02%
2025/01/02	5	42.61	0	0.00	42.65	5	4,197	0.12%
2024/12/31	15	42.92	0	0.00	42.90	15	4,243	0.35%
2024/12/27	1	43.10	1	43.10	43.05	0	4,308	0.00%
2024/12/24	1	43.30	0	0.00	43.25	1	4,649	0.02%
2024/12/23	0.1	43.05	3	43.07	43.20	-2.9	4,714	-0.06%
2024/12/20	1	42.75	0.4	42.31	42.20	0.7	4,744	0.01%
2024/12/19	2	42.93	5.2	42.83	42.85	-3.2	4,834	-0.07%
2024/12/18	3	43.80	0	0.00	43.65	3	5,157	0.06%
2024/12/17	8.1	44.24	2.2	44.18	44.00	5.9	5,360	0.11%
2024/12/16	0	0.00	3	45.18	45.00	-3	5,322	-0.06%
2024/12/13	2	45.10	0	0.00	45.10	2	5,326	0.04%
2024/12/10	2	45.90	0.1	46.00	45.80	1.9	5,375	0.03%
2024/12/09	25	46.00	0	0.00	46.00	25	5,506	0.45%
2024/12/06	69.2	45.71	1	46.15	46.20	68.2	5,603	1.22%
2024/12/05	4	45.49	1	45.55	45.55	3	5,596	0.05%
2024/12/04	0.1	45.65	2	45.65	45.80	-1.9	5,651	-0.03%
2024/12/03	0	45.70	0	0.00	45.75	0	5,796	0.00%
2024/12/02	0	0.00	1	45.35	45.40	-1	5,877	-0.02%
2024/11/29	0.1	44.83	0	0.00	44.80	0.1	5,961	0.00%
2024/11/28	7	44.87	0	0.00	44.90	7	6,087	0.11%
2024/11/27	1.1	45.70	0.1	45.50	45.00	1	6,110	0.02%
2024/11/26	9.2	46.10	1.2	46.58	46.10	8	6,053	0.13%
2024/11/25	2	46.28	6.2	46.50	46.50	-4.2	6,077	-0.07%
2024/11/22	0.2	46.60	1	46.50	46.20	-0.8	6,103	-0.01%
2024/11/21	0.2	46.15	10	45.98	46.05	-9.8	6,169	-0.16%
2024/11/19	1	46.65	0.4	46.55	46.55	0.6	6,536	0.01%
2024/11/18	1	46.55	1	46.35	46.20	0	6,778	0.00%
2024/11/15	0.1	46.50	0	0.00	46.35	0.1	6,900	0.00%
2024/11/14	1.1	45.83	15	46.48	45.80	-14	7,093	-0.20%
2024/11/13	4	46.92	19	46.85	46.85	-15	7,173	-0.21%
2024/11/11	1	47.60	2	48.29	48.20	-1	7,534	-0.01%
2024/11/08	0	0.00	0.1	47.80	47.50	-0.1	7,596	0.00%
2024/11/07	21	46.55	1	47.05	47.00	20	7,781	0.26%
2024/11/06	2.1	46.81	0	0.00	46.70	2.1	7,958	0.03%
2024/11/05	0	0.00	1	47.15	47.30	-1	8,166	-0.01%
2024/11/01	1	46.30	1	47.10	47.15	0	9,292	0.00%
2024/10/30	4	46.31	5.1	46.65	46.50	-1.1	9,873	-0.01%
2024/10/29	0.1	46.50	2	46.60	46.80	-1.9	10,286	-0.02%
2024/10/28	1	47.10	5	47.15	47.30	-4	10,493	-0.04%
2024/10/25	2	46.90	1.1	47.00	47.05	0.9	10,833	0.01%
2024/10/24	0	0.00	4	47.40	47.05	-4	11,765	-0.03%
2024/10/23	6	47.00	0	0.00	47.00	6	12,703	0.05%
2024/10/22	1	47.25	0	0.00	47.25	1	13,277	0.01%
2024/10/21	7	47.54	0	0.00	47.45	7	13,604	0.05%
2024/10/18	0	0.00	1	48.30	48.30	-1	14,073	-0.01%
2024/10/17	1	48.20	1	48.30	48.20	0	14,677	0.00%
2024/10/16	1	47.25	0	0.00	47.35	1	15,751	0.01%
2024/10/15	3	46.95	12.5	47.62	47.90	-9.5	16,422	-0.06%
2024/10/14	22	47.06	0.1	47.15	46.90	21.9	16,907	0.13%
2024/10/11	0	0.00	5	47.88	47.60	-5	17,536	-0.03%
2024/10/09	4	47.45	0	0.00	47.70	4	17,758	0.02%
2024/10/08	4.1	47.78	0.1	47.68	47.95	4	17,828	0.02%
2024/10/07	4.2	47.66	34	47.83	48.45	-29.8	17,842	-0.17%
2024/10/04	1.1	47.64	24.4	48.25	47.80	-23.3	17,865	-0.13%
2024/10/01	5.1	48.79	6.1	48.25	48.25	-1	17,859	-0.01%
2024/09/30	0	0.00	3.8	48.56	48.95	-3.8	17,881	-0.02%
2024/09/27	1.3	48.11	2	48.15	48.20	-0.7	17,869	0.00%
2024/09/26	0	0.00	2.2	47.92	48.00	-2.2	17,873	-0.01%
2024/09/25	3	47.82	11	47.77	47.90	-8	17,886	-0.04%
2024/09/24	4	47.00	0.4	47.12	47.35	3.6	17,888	0.02%
2024/09/23	36	46.75	5.1	46.88	46.95	30.9	18,001	0.17%
2024/09/20	6.3	47.06	46.9	47.54	47.50	-40.6	17,966	-0.23%
2024/09/19	21.1	49.03	18.4	49.00	49.25	2.7	17,660	0.02%
2024/09/18	0.2	47.63	0	47.40	47.45	0.2	17,515	0.00%
2024/09/16	0	0.00	2	47.20	47.20	-2	17,591	-0.01%
2024/09/13	0	0.00	13.1	46.88	46.95	-13.1	17,663	-0.07%
2024/09/12	0	0.00	1	46.40	46.50	-1	17,817	-0.01%
2024/09/11	5	45.75	1	46.05	45.85	4	17,935	0.02%
2024/09/10	3.1	45.40	4	45.40	45.00	-0.9	17,986	-0.01%
2024/09/09	9	45.83	0	0.00	45.85	9	18,000	0.05%
2024/09/06	1	46.90	0.2	46.90	46.85	0.8	18,050	0.00%
2024/09/05	1	47.00	2.1	47.08	46.75	-1.1	18,399	-0.01%
2024/09/04	6.1	46.22	11	46.79	46.40	-4.9	19,016	-0.03%
2024/09/03	12	47.80	9.1	47.79	47.55	2.9	19,740	0.01%
2024/09/02	11	48.45	2.2	48.94	48.40	8.8	19,835	0.04%
2024/08/30	3.2	48.47	4	49.18	49.25	-0.8	19,898	0.00%
2024/08/29	3	48.13	3	48.05	48.20	0	19,899	0.00%
2024/08/28	3	48.33	5	48.45	48.65	-2	19,946	-0.01%
2024/08/27	0	0.00	30	47.98	48.20	-30	20,300	-0.15%
2024/08/26	9.1	48.48	0.1	48.65	47.95	9	20,457	0.04%
2024/08/23	0	0.00	5	47.83	48.10	-5	20,621	-0.02%
2024/08/22	2.1	47.36	0.1	47.95	47.65	2	20,803	0.01%
2024/08/21	5.3	47.88	8	47.97	47.75	-2.8	20,698	-0.01%
2024/08/20	3.3	48.85	9.2	49.01	48.60	-5.9	20,668	-0.03%
2024/08/19	4	49.79	9	49.82	49.80	-5	20,739	-0.02%
2024/08/16	11.1	50.21	11.4	50.26	50.30	-0.3	20,846	0.00%
2024/08/15	8	49.44	12.2	49.49	49.25	-4.2	20,953	-0.02%
2024/08/14	3	50.10	32	49.98	49.85	-29	21,276	-0.14%
2024/08/13	3.1	47.95	4	47.85	48.10	-0.9	21,602	0.00%
2024/08/12	10	48.35	22.4	48.34	48.35	-12.4	22,421	-0.06%
2024/08/09	20.2	47.79	7	48.21	47.20	13.2	23,376	0.06%
2024/08/08	2.4	46.71	3	46.07	46.60	-0.6	23,865	0.00%
2024/08/07	31.1	46.24	3	46.40	46.10	28.1	24,386	0.12%
2024/08/06	9	44.54	15	44.14	44.80	-6	24,376	-0.02%
2024/08/05	19.6	46.05	107.1	45.42	45.35	-87.5	24,069	-0.36%	大賣/
2024/08/02	24.6	50.46	25.6	50.27	49.40	-1	23,818	0.00%
2024/08/01	15	52.07	4.5	52.77	52.80	10.5	23,733	0.04%
2024/07/31	9.7	51.35	7	50.99	51.20	2.7	24,074	0.01%
2024/07/30	5.7	50.85	16.1	50.81	51.50	-10.5	25,394	-0.04%
2024/07/29	27	51.37	31.1	51.79	51.00	-4.1	26,371	-0.02%
2024/07/26	32.3	50.34	40.2	50.47	51.30	-7.9	25,852	-0.03%
2024/07/23	11.2	49.23	62.3	48.82	49.80	-51.2	25,150	-0.20%
2024/07/22	13.5	46.79	15	46.57	46.55	-1.6	24,823	-0.01%
2024/07/19	37.4	48.42	29.1	48.18	48.05	8.2	24,512	0.03%
2024/07/18	29	49.39	57.5	50.05	49.40	-28.5	24,073	-0.12%
2024/07/17	41.5	48.83	57.8	48.98	49.40	-16.3	23,523	-0.07%
2024/07/16	15	44.94	40.8	45.53	46.50	-25.8	22,641	-0.11%
2024/07/15	53.5	46.73	9	47.19	46.40	44.5	22,146	0.20%
2024/07/12	14.1	47.14	39.9	47.61	46.70	-25.8	21,931	-0.12%
2024/07/11	19.2	45.87	52.4	45.96	45.75	-33.2	21,284	-0.16%
2024/07/10	2.1	45.22	29	45.12	45.30	-26.9	21,163	-0.13%
2024/07/09	6	44.17	2	44.15	44.15	4	21,110	0.02%
2024/07/08	23	44.32	20	44.22	44.20	3	21,103	0.01%
2024/07/05	10	44.79	0	0.00	44.65	10	21,124	0.05%
2024/07/04	0	0.00	3	45.18	45.15	-3	21,096	-0.01%
2024/07/03	11	45.12	42	45.31	45.35	-31.1	21,043	-0.15%
2024/07/02	5	43.81	5	44.69	44.80	0	20,935	0.00%
2024/07/01	6	43.99	4	44.01	44.25	2	20,882	0.01%
2024/06/28	2	43.58	1	44.20	43.60	1	20,858	0.00%
2024/06/27	16	43.38	3	43.30	43.30	13	20,812	0.06%
2024/06/26	4.1	44.32	1	44.20	44.00	3.1	20,665	0.02%
2024/06/25	3.1	44.33	8.6	44.67	44.55	-5.5	20,604	-0.03%
2024/06/24	6.3	44.61	26	44.87	44.80	-19.7	20,567	-0.10%
2024/06/21	2.4	45.03	20	45.01	44.95	-17.6	20,541	-0.09%
2024/06/20	7.2	45.16	0	0.00	45.45	7.2	20,485	0.04%
2024/06/19	10	45.56	7	45.55	45.35	3	20,455	0.01%
2024/06/18	13	46.03	40	45.93	46.00	-27	20,390	-0.13%
2024/06/17	17.7	45.08	6	44.83	44.85	11.7	20,346	0.06%
2024/06/14	16.3	45.39	9	46.01	45.50	7.3	20,393	0.04%
2024/06/13	0	0.00	37	45.34	45.05	-37	20,327	-0.18%
2024/06/12	35.5	44.75	3	44.47	44.35	32.5	20,310	0.16%
2024/06/11	50.6	47.30	18.3	47.42	45.85	32.3	20,240	0.16%
2024/06/07	29.8	47.68	83.2	47.49	47.55	-53.4	19,610	-0.27%
2024/06/06	3	45.08	6	45.18	45.05	-3	18,810	-0.02%
2024/06/05	12	44.79	6	45.18	45.15	6	18,715	0.03%
2024/06/04	11.5	44.20	24.8	44.73	44.90	-13.3	18,605	-0.07%
2024/06/03	0	0.00	5.5	44.70	44.70	-5.5	18,502	-0.03%
2024/05/31	16	44.44	17	45.24	44.60	-1	18,451	-0.01%
2024/05/30	22.3	44.33	0	0.00	43.85	22.3	18,087	0.12%
2024/05/29	20.6	44.58	90	44.46	44.55	-69.4	17,968	-0.39%
2024/05/28	37.2	45.14	18.4	45.10	45.40	18.8	17,733	0.11%
2024/05/27	9	43.91	3.4	43.86	43.80	5.6	17,509	0.03%
2024/05/24	19.1	43.53	1	43.45	43.65	18.1	17,380	0.10%
2024/05/23	25.7	43.58	32.1	43.62	43.25	-6.5	17,248	-0.04%
2024/05/22	26.1	44.99	5	44.54	44.70	21.1	16,941	0.12%
2024/05/21	28.1	44.64	15	44.67	44.35	13.1	16,725	0.08%
2024/05/20	44.1	45.55	41	45.29	45.30	3.1	16,394	0.02%
2024/05/17	22.3	46.92	27	47.02	46.60	-4.7	15,907	-0.03%
2024/05/16	34.4	47.43	43.6	47.46	46.90	-9.2	15,266	-0.06%
2024/05/15	26.1	45.30	74.1	45.82	46.55	-48	14,328	-0.33%
2024/05/14	42.5	43.21	43.3	42.59	42.65	-0.8	13,293	-0.01%
2024/05/13	25.4	42.40	46.1	42.92	43.90	-20.7	12,576	-0.16%
2024/05/10	14.3	40.49	4	40.65	40.50	10.3	11,860	0.09%
2024/05/09	7.8	40.57	1.4	40.54	40.20	6.5	11,642	0.06%
2024/05/08	6.4	41.09	23.1	41.11	40.70	-16.7	11,406	-0.15%
2024/05/07	32.6	41.95	50.9	41.90	41.80	-18.3	11,071	-0.17%
2024/05/06	71.4	43.28	34.8	43.62	43.10	36.6	10,526	0.35%
2024/05/03	107	42.35	47.4	42.63	42.45	59.7	9,754	0.61%	大買/
2024/05/02	51.1	40.15	46.3	41.67	42.25	4.8	8,177	0.06%
2024/04/30	62.2	39.10	57.4	38.64	38.45	4.8	6,856	0.07%
2024/04/29	53.1	38.57	43.3	38.70	38.75	9.8	6,442	0.15%
2024/04/26	3.4	37.59	26.4	37.66	37.90	-23	6,187	-0.37%
2024/04/25	0	0.00	1	36.85	36.85	-1	5,946	-0.02%
2024/04/24	3	36.87	10.2	36.75	36.85	-7.2	5,939	-0.12%
2024/04/23	2.1	36.82	6.6	36.89	36.95	-4.5	5,998	-0.08%
2024/04/22	7.4	36.71	7.3	36.69	36.60	0.2	6,018	0.00%
2024/04/19	8.3	35.71	6.2	35.67	36.15	2.1	5,776	0.04%
2024/04/18	0.2	36.30	74.1	35.87	36.45	-73.9	5,567	-1.33%
2024/04/17	1	34.45	6	34.75	34.85	-5	5,274	-0.09%
2024/04/16	15.1	34.43	3.6	34.49	34.45	11.5	5,263	0.22%
2024/04/15	0	0.00	49.4	35.31	35.20	-49.4	5,183	-0.95%
2024/04/12	7	34.72	5.1	34.61	34.95	1.9	5,140	0.04%
2024/04/11	9	34.81	0	0.00	34.90	9	5,142	0.18%
2024/04/10	0	35.00	0.4	35.04	35.00	-0.3	5,094	-0.01%
2024/04/09	15	34.84	1	34.85	34.95	14	5,171	0.27%
2024/04/08	0	0.00	8	34.50	34.50	-8	5,354	-0.15%
2024/04/03	5	34.80	0	0.00	34.65	5	5,405	0.09%
2024/04/02	6	35.08	0	0.00	35.05	6	5,487	0.11%
2024/04/01	0	35.25	2.1	35.25	35.45	-2.1	5,485	-0.04%
2024/03/29	0	0.00	1.9	35.13	35.15	-1.9	5,472	-0.03%
2024/03/28	3	35.43	0.1	35.50	35.05	2.9	5,454	0.05%
2024/03/27	6	35.24	0.1	35.20	35.25	5.9	5,412	0.11%
2024/03/26	13	35.18	2.2	35.12	35.20	10.8	5,387	0.20%
2024/03/25	7	35.19	1.9	35.52	35.15	5.1	5,356	0.10%
2024/03/22	7.7	35.08	2	35.05	35.10	5.7	5,335	0.11%
2024/03/21	1.6	35.23	3.3	35.04	35.35	-1.7	5,325	-0.03%
2024/03/20	10.1	33.86	16.7	34.15	34.15	-6.6	5,712	-0.12%
2024/03/19	16.2	34.30	3.1	34.35	34.10	13.1	5,745	0.23%
2024/03/18	5.1	34.74	2.2	34.70	34.70	2.9	5,617	0.05%
2024/03/15	10.3	35.05	5.3	35.11	35.00	5	5,568	0.09%
2024/03/14	25.2	35.51	11.6	35.68	35.50	13.6	5,457	0.25%
2024/03/13	3.3	37.03	6.1	36.98	36.85	-2.8	5,191	-0.05%
2024/03/12	1.8	36.54	2	36.63	36.95	-0.2	5,182	0.00%
2024/03/11	5.2	36.40	0	0.00	36.40	5.2	5,193	0.10%
2024/03/08	12.1	35.80	1.3	35.87	35.85	10.8	5,166	0.21%
2024/03/07	2	35.65	2	35.75	35.85	0	5,293	0.00%
2024/03/06	4.4	36.01	2.5	36.01	36.15	2	5,262	0.04%
2024/03/05	20	35.90	0.3	35.70	35.65	19.8	5,284	0.37%
2024/03/04	4	35.85	0	0.00	35.65	4	5,303	0.08%