大同 (2371)-富邦-竹東券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	43.41	7	43.11	43.75	7	17,430	0.04%
2025/01/20	0	42.43	31	42.25	42.25	-31	17,213	-0.18%
2025/01/17	4	44.44	4	44.66	43.55	0	16,895	0.00%
2025/01/16	0	0.00	3	43.72	43.65	-3	16,399	-0.02%
2025/01/15	3	43.67	3	43.52	42.90	0	16,300	0.00%
2025/01/14	4	43.99	4	43.96	44.10	0	16,154	0.00%
2025/01/13	0	0.00	4	43.91	44.00	-4	15,840	-0.03%
2025/01/10	5	44.12	0	0.00	43.85	5	15,415	0.03%
2025/01/09	12	45.61	1	45.40	45.00	11	15,159	0.07%
2025/01/08	1	45.75	1	46.00	45.80	0	14,531	0.00%
2025/01/07	83	47.80	7	47.17	45.50	76	14,056	0.54%
2025/01/06	5	46.61	4	47.23	47.05	1	13,090	0.01%
2025/01/03	1	46.25	0	0.00	46.10	1	13,033	0.01%
2025/01/02	5	47.15	21	47.09	46.70	-16	13,045	-0.12%
2024/12/31	2	48.05	8	47.95	47.90	-6	13,004	-0.05%
2024/12/30	6	47.70	6	48.23	48.25	0	12,840	0.00%
2024/12/27	1	46.90	14	46.64	46.90	-13	12,600	-0.10%
2024/12/26	3	46.33	2	46.30	46.30	1	12,598	0.01%
2024/12/25	3	45.75	18	46.09	46.05	-15	12,884	-0.12%
2024/12/24	1	45.00	3	45.57	45.60	-2	13,212	-0.02%
2024/12/23	1	44.80	3	44.92	44.75	-2	13,146	-0.02%
2024/12/20	2	44.15	1	44.50	44.25	1	13,160	0.01%
2024/12/19	5	44.65	3	44.72	44.50	2	13,121	0.02%
2024/12/18	27	45.65	5	45.78	45.70	22	13,153	0.17%
2024/12/17	13	45.55	13	45.34	45.30	0	13,034	0.00%
2024/12/16	37	45.24	4	45.59	45.00	33	13,039	0.25%
2024/12/13	24.1	45.65	5	45.98	45.10	19.1	13,104	0.15%
2024/12/12	2	46.43	19	45.95	46.35	-17	13,245	-0.13%
2024/12/11	1	46.95	4	46.88	46.80	-3	13,543	-0.02%
2024/12/10	6	47.71	5	48.04	47.10	1	13,893	0.01%
2024/12/09	2	47.20	5	47.20	47.05	-3	14,062	-0.02%
2024/12/06	13	47.77	13	47.06	47.00	0	14,209	0.00%
2024/12/05	15	48.25	11.1	47.89	47.30	3.9	14,233	0.03%
2024/12/04	7	47.82	8	47.89	47.55	-1	14,109	-0.01%
2024/12/03	2	47.63	2	47.63	47.85	0	14,332	0.00%
2024/12/02	6	47.51	1	47.35	47.35	5	14,466	0.03%
2024/11/29	3	46.48	4	46.96	47.35	-1	14,493	-0.01%
2024/11/28	7	47.13	10	47.15	46.50	-3	14,451	-0.02%
2024/11/27	28	48.59	11	48.50	48.35	17	14,113	0.12%
2024/11/26	15	48.48	11.4	48.41	47.80	3.6	13,633	0.03%
2024/11/25	33	50.07	18	50.08	49.40	15	13,249	0.11%
2024/11/22	22	51.45	39	51.54	52.40	-17	12,365	-0.14%
2024/11/21	11	48.25	4	48.78	48.40	7	11,086	0.06%
2024/11/20	5	47.69	5	47.87	47.60	0	10,876	0.00%
2024/11/19	3	47.48	3	47.77	48.00	0	10,979	0.00%
2024/11/18	3	47.07	1	47.35	46.95	2	11,010	0.02%
2024/11/15	0	0.00	1	45.90	47.80	-1	11,209	-0.01%
2024/11/14	1	45.55	0	0.00	45.00	1	11,010	0.01%
2024/11/13	0	0.00	2	45.20	45.15	-2	11,194	-0.02%
2024/11/12	0	45.10	5	45.06	45.00	-5	11,475	-0.04%
2024/11/08	0	0.00	3	47.12	46.45	-3	11,794	-0.03%
2024/11/06	5	46.88	1	46.85	46.70	4	12,122	0.03%
2024/11/05	1	46.85	2	46.60	46.60	-1	12,341	-0.01%
2024/11/04	2	45.15	1	45.10	46.85	1	12,748	0.01%
2024/11/01	1	44.10	9.3	44.18	44.95	-8.3	12,922	-0.06%
2024/10/30	0	0.00	1	44.40	44.25	-1	13,090	-0.01%
2024/10/29	0.3	44.85	2	44.94	44.45	-1.7	13,211	-0.01%
2024/10/28	3	44.65	0	44.65	45.25	3	13,238	0.02%
2024/10/25	5	44.35	1	44.35	44.35	4	13,388	0.03%
2024/10/24	5.1	44.25	0	0.00	44.15	5.1	13,592	0.04%
2024/10/23	0	0.00	1.1	45.12	45.00	-1.1	13,697	-0.01%
2024/10/22	7	45.09	7.1	45.05	45.00	-0.1	13,974	0.00%
2024/10/21	1	45.85	2	45.70	45.25	-1	14,479	-0.01%
2024/10/18	0	0.00	2	45.55	45.40	-2	14,777	-0.01%
2024/10/16	0.2	45.10	0	0.00	45.00	0.2	15,277	0.00%
2024/10/15	0	0.00	3	46.05	45.80	-3	15,309	-0.02%
2024/10/14	3	46.53	1	46.40	46.10	2	15,399	0.01%
2024/10/09	1	46.75	140	46.35	46.10	-139	15,933	-0.87%	大賣/鉅額交易
2024/10/08	1	47.00	0	0.00	47.25	1	16,105	0.01%
2024/10/07	1	48.00	0	0.00	48.50	1	16,298	0.01%
2024/10/04	91	47.42	1	47.15	47.40	90	16,448	0.55%
2024/10/01	3	48.83	1	47.85	48.10	2	16,571	0.01%
2024/09/30	50	49.35	0	0.00	49.15	50	16,810	0.30%
2024/09/27	6	50.48	4	50.28	49.85	2	16,833	0.01%
2024/09/26	3	50.08	6	49.98	50.00	-3	16,671	-0.02%
2024/09/25	1	48.35	4	48.53	48.35	-3	16,476	-0.02%
2024/09/24	3	48.13	2	48.40	48.35	1	16,584	0.01%
2024/09/23	0	0.00	3	48.57	48.40	-3	16,760	-0.02%
2024/09/20	2	48.00	0	0.00	47.80	2	16,996	0.01%
2024/09/19	0	0.00	3	48.18	48.30	-3	17,308	-0.02%
2024/09/18	1	48.20	5.1	48.50	47.80	-4.1	17,447	-0.02%
2024/09/16	1.1	48.40	0	0.00	48.45	1.1	17,684	0.01%
2024/09/13	2	48.25	7.5	47.76	47.60	-5.5	18,149	-0.03%
2024/09/12	3	46.53	1	46.90	46.50	2	18,840	0.01%
2024/09/11	15	44.89	1	45.60	45.80	14	19,794	0.07%
2024/09/10	0.1	42.70	0	0.00	43.70	0.1	22,500	0.00%
2024/09/09	1	43.40	0	0.00	43.35	1	24,814	0.00%
2024/09/06	0	0.00	0.2	42.25	41.90	-0.2	25,134	0.00%
2024/09/05	5	42.80	1	42.35	42.10	4	25,244	0.02%
2024/09/03	1	46.10	8	45.48	45.80	-7	25,836	-0.03%
2024/09/02	1	46.25	0	0.00	45.20	1	25,789	0.00%
2024/08/29	0	0.00	2	45.45	45.45	-2	25,984	-0.01%
2024/08/26	2.2	46.08	1	45.85	45.85	1.2	26,419	0.00%
2024/08/23	0	0.00	10	45.10	46.05	-10	26,491	-0.04%
2024/08/22	1	45.75	0	0.00	45.65	1	26,514	0.00%
2024/08/21	1	46.25	1	46.55	45.60	0	26,964	0.00%
2024/08/20	1	46.25	24	45.98	45.85	-23	27,447	-0.08%
2024/08/19	3	46.23	3	45.93	45.35	0	28,128	0.00%
2024/08/16	0	0.00	12.1	45.34	45.25	-12.1	28,131	-0.04%
2024/08/15	22	46.10	5	46.00	45.25	17	28,330	0.06%
2024/08/14	3	45.77	4.5	46.02	46.35	-1.5	28,454	-0.01%
2024/08/13	5	45.87	6	46.08	46.30	-1	28,432	0.00%
2024/08/12	1	47.30	2	47.75	47.65	-1	28,664	0.00%
2024/08/09	4	47.46	2	47.15	46.80	2	29,119	0.01%
2024/08/08	0	0.00	11	46.67	45.85	-11	29,815	-0.04%
2024/08/07	1	46.05	0	0.00	47.30	1	31,118	0.00%
2024/08/06	2	44.10	5	41.85	43.45	-3	31,592	-0.01%
2024/08/05	2	44.00	64	44.06	44.00	-62	32,385	-0.19%
2024/08/02	0.1	49.52	2	49.08	48.85	-2	33,770	-0.01%
2024/08/01	1	50.60	0	0.00	50.80	1	34,314	0.00%
2024/07/31	0	0.00	3	50.00	50.00	-3	34,892	-0.01%
2024/07/30	0	0.00	4	50.00	50.50	-4	36,217	-0.01%
2024/07/29	2	50.85	2	50.40	50.00	0	37,526	0.00%
2024/07/26	39.4	51.97	1.1	51.34	51.60	38.2	38,278	0.10%
2024/07/23	6.3	51.82	0.4	51.80	52.40	5.9	39,299	0.01%
2024/07/22	0	0.00	52	50.93	50.40	-52	41,384	-0.13%
2024/07/19	1.3	53.69	5	53.68	53.30	-3.7	42,796	-0.01%
2024/07/18	4.4	54.85	94	54.38	55.10	-89.7	45,811	-0.20%
2024/07/17	2.3	56.96	8	55.69	55.20	-5.7	48,756	-0.01%
2024/07/16	5.1	56.50	5	55.80	55.80	0.1	54,156	0.00%
2024/07/15	0	0.00	2	56.00	55.90	-2	61,712	0.00%
2024/07/12	0	0.00	15.3	56.80	56.00	-15.3	66,709	-0.02%
2024/07/11	36	57.74	13.3	56.92	56.50	22.7	71,128	0.03%
2024/07/10	9	57.26	2.1	57.20	57.00	7	73,155	0.01%
2024/07/09	3.3	56.66	4.2	56.64	56.90	-0.9	77,327	0.00%
2024/07/08	9.2	56.42	26.6	56.17	55.80	-17.4	80,694	-0.02%
2024/07/05	25.2	57.38	16	57.23	57.40	9.2	81,811	0.01%
2024/07/04	36	57.29	10.6	57.42	57.50	25.4	82,160	0.03%
2024/07/03	0	56.20	5	56.22	55.90	-5	82,978	-0.01%
2024/07/02	10.1	56.34	4	56.15	55.70	6.1	83,645	0.01%
2024/07/01	6	56.68	16	56.81	56.40	-10	83,876	-0.01%
2024/06/28	8	57.43	4	57.25	57.00	4	84,812	0.00%
2024/06/27	7	57.96	8	57.20	57.10	-1	85,438	0.00%
2024/06/26	18	58.30	6	58.32	57.70	12	86,240	0.01%
2024/06/25	7	58.56	29	57.03	58.90	-22	88,025	-0.02%
2024/06/24	9.1	57.33	47.1	57.70	57.10	-38	89,856	-0.04%
2024/06/21	16	58.20	35.2	57.95	57.90	-19.2	92,872	-0.02%
2024/06/20	16.1	58.87	21	59.06	58.60	-4.9	93,301	-0.01%
2024/06/19	40	58.62	11.2	58.19	57.90	28.8	93,020	0.03%
2024/06/18	131.1	60.31	106.5	60.50	60.10	24.7	92,347	0.03%	大買/大賣/
2024/06/17	148.1	60.32	81	60.57	60.30	67.1	91,143	0.07%	大買/
2024/06/14	112.1	57.60	43.1	57.78	57.60	69	88,333	0.08%	大買/
2024/06/13	7	55.07	10	55.04	55.70	-3	85,884	0.00%
2024/06/12	13	54.01	4	54.23	54.00	9	85,712	0.01%
2024/06/11	13	54.99	5	54.80	54.80	8	85,653	0.01%
2024/06/07	16.5	54.93	30	55.57	56.00	-13.5	85,656	-0.02%
2024/06/06	6.1	53.55	3	53.33	53.60	3.1	85,683	0.00%
2024/06/05	7	54.17	2	54.15	54.10	5	85,997	0.01%
2024/06/04	70.3	55.37	5	55.10	54.40	65.3	86,422	0.08%
2024/06/03	3	54.53	7	54.80	54.90	-4	86,617	0.00%
2024/05/31	4	54.50	2	55.00	54.20	2	87,292	0.00%
2024/05/30	8.2	54.56	5.2	54.26	54.30	3	87,589	0.00%
2024/05/29	8	55.54	3	55.50	55.30	5	88,352	0.01%
2024/05/28	1	56.30	24	56.23	56.20	-23	89,389	-0.03%
2024/05/27	10	56.34	10	56.19	56.80	0	90,439	0.00%
2024/05/24	22.6	55.55	11	54.67	55.40	11.6	90,558	0.01%
2024/05/23	14.9	56.40	15.2	56.35	55.40	-0.3	90,651	0.00%
2024/05/22	6	58.30	21	58.47	58.00	-15	90,576	-0.02%
2024/05/21	14	59.58	7.5	59.37	58.90	6.5	91,475	0.01%
2024/05/20	14	60.10	23	60.63	59.70	-9	91,288	-0.01%
2024/05/17	18	59.70	16	59.88	60.10	2	91,264	0.00%
2024/05/16	20	59.77	11	60.05	59.30	9	91,331	0.01%
2024/05/15	16	60.70	16	60.23	59.80	0	91,268	0.00%
2024/05/14	44.6	60.75	74	60.07	60.00	-29.4	90,961	-0.03%
2024/05/13	22.1	60.51	55	62.37	61.70	-32.9	90,216	-0.04%
2024/05/10	52.4	64.16	53	64.30	64.10	-0.6	88,919	0.00%
2024/05/09	126.3	66.58	76.4	66.17	65.00	49.9	88,404	0.06%	大買/
2024/05/08	31	66.05	50	66.23	66.80	-19	87,233	-0.02%
2024/05/07	60	64.22	16	63.71	64.20	44	85,613	0.05%
2024/05/06	22.2	63.26	21.2	63.11	62.70	1	84,907	0.00%
2024/05/03	121.2	64.84	99	63.90	63.80	22.2	84,286	0.03%	大買/
2024/05/02	53.2	66.64	47.2	66.89	65.60	6	82,991	0.01%
2024/04/30	19.1	65.48	14	65.64	65.40	5.1	81,769	0.01%
2024/04/29	35.1	67.09	14	67.03	66.10	21.1	81,429	0.03%
2024/04/26	67	68.30	53.2	67.81	67.50	13.8	80,497	0.02%
2024/04/25	164	68.57	207.2	68.58	69.00	-43.2	78,243	-0.06%	大買/大賣/
2024/04/24	55	67.79	61.5	68.34	68.40	-6.5	76,509	-0.01%
2024/04/23	253.1	65.51	271	64.79	64.10	-17.9	73,696	-0.02%	大買/大賣/
2024/04/22	256.1	69.25	167	69.27	65.40	89.1	70,731	0.13%	大買/大賣/
2024/04/19	288.5	67.79	330	67.50	69.10	-41.5	65,278	-0.06%	大買/大賣/
2024/04/18	287	65.19	237	65.33	64.40	50	57,904	0.09%	大買/大賣/
2024/04/17	188.1	63.50	148.1	62.78	64.30	40	53,106	0.08%	大買/大賣/
2024/04/16	50.7	59.06	86	59.06	58.50	-35.3	49,311	-0.07%
2024/04/15	168.5	61.89	124	62.09	61.40	44.5	47,576	0.09%	大買/大賣/
2024/04/12	128	58.96	121.2	59.78	60.50	6.8	43,297	0.02%	大買/大賣/
2024/04/11	53.2	56.79	19	56.67	56.10	34.2	39,668	0.09%
2024/04/10	12	56.04	77	55.79	55.60	-65	38,329	-0.17%
2024/04/09	57.7	55.37	136	54.70	56.50	-78.3	37,828	-0.21%	大賣/
2024/04/08	23.4	56.40	26	56.06	55.50	-2.6	36,676	-0.01%
2024/04/03	9.1	56.25	13	55.97	55.80	-3.9	35,957	-0.01%
2024/04/02	81.1	57.45	43.1	57.16	56.90	38.1	35,641	0.11%
2024/04/01	148.2	56.36	38	56.51	56.30	110.2	34,583	0.32%	大買/鉅額交易
2024/03/29	159.1	57.54	105.2	56.87	56.50	53.9	33,852	0.16%	大買/大賣/
2024/03/28	40.5	58.57	74	58.09	57.70	-33.5	32,860	-0.10%
2024/03/27	110.4	56.03	34	56.90	55.00	76.4	30,836	0.25%	大買/
2024/03/26	123.1	55.71	87.8	55.59	57.30	35.3	28,680	0.12%	大買/
2024/03/25	16	51.28	4	51.48	52.10	12	25,924	0.05%
2024/03/22	4	48.73	7	49.53	49.10	-3	25,168	-0.01%
2024/03/21	19	49.08	19	48.73	49.25	0	24,898	0.00%
2024/03/20	7.1	47.73	2	47.98	47.15	5.1	24,771	0.02%
2024/03/19	16	48.23	8	48.07	47.65	8	24,685	0.03%
2024/03/18	3.1	48.20	0	0.00	48.20	3.1	24,729	0.01%
2024/03/15	1	47.10	0.5	48.35	47.10	0.5	24,833	0.00%
2024/03/14	2.5	49.03	11	48.97	48.35	-8.5	24,911	-0.03%
2024/03/13	5	48.61	5	49.60	48.65	0	25,374	0.00%
2024/03/12	7	50.16	6	50.60	49.40	1	25,446	0.00%
2024/03/11	16	51.01	20	51.10	51.10	-4	25,129	-0.02%
2024/03/08	15	50.38	21	51.78	50.00	-6	25,079	-0.02%
2024/03/07	2	52.85	28	53.02	52.50	-26	24,578	-0.11%
2024/03/06	36	53.72	26	53.68	53.00	10	24,338	0.04%
2024/03/05	22	52.33	16	52.24	52.20	6	23,679	0.03%
2024/03/04	34	53.80	48	54.20	53.00	-14	23,361	-0.06%
2024/03/01	25	52.50	51	52.61	53.40	-26	22,505	-0.12%
2024/02/29	106	50.50	44	50.50	51.90	62	21,476	0.29%	大買/
2024/02/27	29	48.45	9.2	48.02	48.40	19.8	20,553	0.10%
2024/02/26	20.2	48.15	3	47.93	48.15	17.2	20,060	0.09%
2024/02/23	6	46.72	23	45.58	46.75	-17	19,334	-0.09%
2024/02/22	31	46.02	4	46.83	45.40	27	18,630	0.14%
2024/02/20	0	0.00	35	44.17	44.00	-35	17,456	-0.20%
2024/02/19	1	45.00	1	45.30	45.35	0	17,640	0.00%
2024/02/16	6	44.03	0	0.00	44.10	6	17,583	0.03%
2024/02/15	0	0.00	10.1	45.78	46.30	-10.1	17,157	-0.06%
2024/02/05	5.1	44.82	2	45.10	45.00	3.1	16,901	0.02%