加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.58%
  • 成交量
    45,749張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0316.51717.51818.519May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/022.317.66817.6417.90-5.746,438-0.01%
2025/04/0130.217.4900.0017.4530.245,9140.07%
2025/03/3130.217.21317.2017.1527.245,5340.06%
2025/03/28125.417.722017.7517.75105.444,9140.23% 大買/鉅額交易
2025/03/27318.1700.0018.25344,3580.01%
2025/03/252.618.37518.4018.35-2.446,155-0.01%
2025/03/24018.581518.5518.55-1546,433-0.03%
2025/03/21118.450.418.5018.550.647,6680.00%
2025/03/20518.50118.5518.45447,4530.01%
2025/03/19118.300.118.3018.40147,6050.00%
2025/03/18518.23318.3518.40248,1720.00%
2025/03/175.118.10718.0918.10-1.947,8830.00%
2025/03/1416.318.1600.0018.1016.348,0430.03%
2025/03/13118.5000.0018.30147,6620.00%
2025/03/121218.511118.5018.55147,3360.00%
2025/03/1112.318.32318.4518.459.347,3930.02%
2025/03/101318.703718.7118.65-2446,626-0.05%
2025/03/07018.311218.3618.35-1246,648-0.03%
2025/03/065.118.35618.4818.35-0.946,9050.00%
2025/03/05118.2023.818.2618.30-22.846,996-0.05%
2025/03/04218.0036.218.2218.20-34.246,692-0.07%
2025/03/034618.181.318.2018.3044.746,3310.10%
2025/02/27118.204418.1118.25-4345,882-0.09%
2025/02/26018.119.318.0518.15-9.346,144-0.02%
2025/02/255.418.0200.0018.105.445,8940.01%
2025/02/24118.10111.818.1418.10-110.745,707-0.24% 大賣/鉅額交易
2025/02/21018.133418.1018.20-3445,917-0.07%
2025/02/20018.0512.518.0818.10-12.545,849-0.03%
2025/02/19117.9500.0018.00145,6550.00%
2025/02/18017.941017.9518.00-1045,855-0.02%
2025/02/172217.9541.317.9518.00-19.246,177-0.04%
2025/02/141017.8300.0017.851046,4850.02%
2025/02/132417.862317.7417.95146,8600.00%
2025/02/12617.6120.217.7017.70-14.247,345-0.03%
2025/02/11717.69417.6517.65347,2870.01%
2025/02/101217.7018117.5417.75-16947,382-0.36% 大賣/鉅額交易
2025/02/07217.202617.2017.30-2446,365-0.05%
2025/02/06017.17117.2017.20-146,4160.00%
2025/02/050.117.05217.1017.15-1.946,7500.00%
2025/02/0416.216.89516.8016.8011.246,8480.02%
2025/02/0312.316.901217.0017.000.346,5610.00%
2025/01/22117.2014.517.2917.30-13.546,392-0.03%
2025/01/21117.151217.1017.10-1146,400-0.02%
2025/01/201316.95216.9016.901146,3580.02%
2025/01/17116.901017.0317.05-946,462-0.02%
2025/01/16117.00417.1016.95-346,546-0.01%
2025/01/154.116.95717.0517.00-2.947,041-0.01%
2025/01/14216.8810816.7417.05-10648,117-0.22% 大賣/鉅額交易
2025/01/1333.116.677316.7716.65-39.948,493-0.08%
2025/01/1057.117.02417.0417.0553.148,5990.11%
2025/01/091.117.402217.5017.35-20.948,143-0.04%
2025/01/08117.350.317.4517.450.749,4080.00%
2025/01/07317.4513.317.5217.45-10.349,375-0.02%
2025/01/06017.44817.4417.45-850,102-0.02%
2025/01/035117.3023.117.2017.3027.949,5020.06%
2025/01/0233.316.953.516.9516.8529.849,2380.06%
2024/12/3197.317.1900.0017.2097.348,1340.20%
2024/12/3078.217.400.117.6317.3078.147,2300.17%
2024/12/27517.5512.617.5517.55-7.646,223-0.02%
2024/12/2610.317.6032.817.6017.55-22.546,675-0.05%
2024/12/24117.651.417.7917.85-0.447,6480.00%
2024/12/230.217.653.817.7317.75-3.648,085-0.01%
2024/12/204.117.220.617.3217.253.647,8440.01%
2024/12/1919.217.5154.217.6417.50-3546,975-0.07%
2024/12/18117.951.417.9417.95-0.446,2780.00%
2024/12/171217.841.618.0018.0510.547,4780.02%
2024/12/1600.002618.1818.10-2646,696-0.06%
2024/12/13618.062.318.0918.103.746,3730.01%
2024/12/12618.201518.1518.25-946,146-0.02%
2024/12/112017.90317.9018.001745,9330.04%
2024/12/102617.913017.9318.00-446,331-0.01%
2024/12/09117.9513.618.0918.00-12.645,965-0.03%
2024/12/063617.955017.9318.05-1446,196-0.03%
2024/12/05317.973018.0018.00-2746,335-0.06%
2024/12/043917.80217.9017.903747,4110.08%
2024/12/033017.80104.217.7617.85-74.248,220-0.15% 大賣/
2024/12/021317.462217.4817.55-947,398-0.02%
2024/11/297.216.990.617.2017.206.646,9510.01%
2024/11/286717.255517.1517.201246,9180.03%
2024/11/271117.3321017.2717.20-19946,944-0.42% 大賣/鉅額交易
2024/11/26517.4510.117.4017.45-5.146,790-0.01%
2024/11/25117.5014717.4517.45-14647,031-0.31% 大賣/鉅額交易
2024/11/22517.35106.717.2517.20-101.746,809-0.22% 大賣/鉅額交易
2024/11/215.917.254017.2517.20-34.146,925-0.07%
2024/11/200.117.21717.2117.25-6.946,993-0.01%
2024/11/1951.116.9500.0017.1551.146,9790.11%
2024/11/1810017.0500.0017.1510047,0630.21%
2024/11/1560.117.21617.2517.0554.147,1170.11%
2024/11/1424.116.8800.0016.8524.147,9990.05%
2024/11/139.316.934916.9616.90-39.747,873-0.08%
2024/11/12113.517.3843.817.2317.1569.748,1120.14% 大買/
2024/11/111.217.6441317.4517.60-411.847,728-0.86% 大賣/鉅額交易
2024/11/0821.617.443117.3417.25-9.447,452-0.02%
2024/11/0712.117.2522.117.2517.25-1048,130-0.02%
2024/11/0644.317.093.317.1917.054148,2370.09%
2024/11/051.317.052.217.0317.15-0.948,5630.00%
2024/11/04217.053.217.0016.95-1.249,3780.00%
2024/11/010.216.60116.7016.70-0.851,0910.00%
2024/10/301016.705016.7516.75-4051,313-0.08%
2024/10/2918.116.697716.6316.65-58.951,504-0.11%
2024/10/2836.116.961516.9516.9021.151,4730.04%
2024/10/25716.95517.0017.00251,7930.00%
2024/10/241216.9900.0016.951252,4740.02%
2024/10/23110.317.05417.1017.05106.353,0890.20% 大買/鉅額交易
2024/10/223.217.060.317.1517.152.953,3790.01%
2024/10/21145.317.2218217.1817.15-36.753,876-0.07% 大買/大賣/
2024/10/180.117.7125917.7117.75-258.953,830-0.48% 大賣/鉅額交易
2024/10/1713.417.5727717.5217.60-263.653,633-0.49% 大賣/鉅額交易
2024/10/165.617.192617.1917.15-20.453,340-0.04%
2024/10/15417.2753617.1217.35-53252,907-1.01% 大賣/鉅額交易
2024/10/142.116.827016.9516.75-67.952,078-0.13%
2024/10/1146.116.8516916.8216.80-122.952,716-0.23% 大賣/鉅額交易
2024/10/0913.116.44216.5516.4011.152,8810.02%
2024/10/085.116.42316.5016.502.154,2580.00%
2024/10/072.116.7049.116.7216.75-4754,502-0.09%
2024/10/04816.48216.5016.50654,2050.01%
2024/10/0111.116.35116.3516.4510.154,3420.02%
2024/09/30116.4017.416.5016.50-16.455,967-0.03%
2024/09/2710.116.441016.5016.400.159,4730.00%
2024/09/26616.53216.5316.55459,3050.01%
2024/09/259.116.364.216.4016.454.859,4800.01%
2024/09/24016.4927.716.5116.50-27.759,795-0.05%
2024/09/230.116.5230.316.5616.55-30.360,280-0.05%
2024/09/20216.6546.516.5716.45-44.460,858-0.07%
2024/09/1942.116.4730.216.4316.6011.960,8490.02%
2024/09/18016.1214.116.1516.15-14.159,687-0.02%
2024/09/164015.951315.9416.002760,0910.04%
2024/09/137.115.8520.316.0015.85-13.260,412-0.02%
2024/09/122015.95915.9716.001160,7410.02%
2024/09/1147.115.7400.0015.7547.160,8000.08%
2024/09/10515.971515.9915.95-1060,331-0.02%
2024/09/0916.315.80115.9516.0515.360,4350.03%
2024/09/065.216.0500.0016.205.260,5550.01%
2024/09/05316.223716.2216.20-3461,969-0.05%
2024/09/0468.515.662.615.7115.8065.963,1760.10%
2024/09/033.116.171.116.2016.15263,9750.00%
2024/09/02516.251016.2616.25-569,060-0.01%
2024/08/300.116.00115.9516.10-0.969,0920.00%
2024/08/29315.9850.316.0016.00-47.369,062-0.07%
2024/08/28216.00105.216.0016.00-103.269,024-0.15% 大賣/鉅額交易
2024/08/2733.215.960.515.9816.0032.769,6640.05%
2024/08/269.116.302516.2316.20-15.969,850-0.02%
2024/08/23015.97116.0016.00-169,9990.00%
2024/08/2220.215.90315.8716.0017.270,1960.02%
2024/08/21116.00916.0416.05-870,480-0.01%
2024/08/2029.516.074.415.9616.0525.270,5870.04%
2024/08/1924.516.247.316.3016.1517.270,6670.02%
2024/08/1612.216.1837.116.2516.40-24.970,606-0.04%
2024/08/150.315.9714.316.2115.95-1470,195-0.02%
2024/08/14116.00416.1316.10-370,4520.00%
2024/08/13215.751.515.7915.800.569,9620.00%
2024/08/124215.75115.7115.704170,4230.06%
2024/08/093915.5428.415.5815.4510.670,9320.01%
2024/08/081215.1362315.0015.00-61170,274-0.87% 大賣/鉅額交易
2024/08/071614.72715.1015.10970,8150.01%
2024/08/0650.314.795.314.7114.654571,7940.06%
2024/08/05144.314.713214.6114.50112.371,1210.16% 大買/鉅額交易
2024/08/0214.115.842515.8615.90-10.969,269-0.02%
2024/08/01116.000.116.1016.100.969,0010.00%
2024/07/312116.003016.0216.10-969,389-0.01%
2024/07/301515.79315.9216.001269,0360.02%
2024/07/2911.415.902216.0815.85-10.668,703-0.02%
2024/07/2612.215.6331.415.7015.80-19.268,336-0.03%
2024/07/231115.743715.7115.80-2668,802-0.04%
2024/07/2257.515.488215.4015.45-24.568,447-0.04%
2024/07/1977.515.913115.9715.9046.567,4320.07%
2024/07/1812.116.21416.4016.308.166,3490.01%
2024/07/1716.116.4059.116.6116.40-4365,843-0.07%
2024/07/161616.361.116.4016.4014.965,5220.02%
2024/07/1542.116.3914.516.3816.3527.665,7890.04%
2024/07/123416.68816.7416.702665,2600.04%
2024/07/116416.779416.9516.80-3064,626-0.05%
2024/07/108916.4577.816.6616.6511.264,2160.02%
2024/07/0925.216.162916.2016.20-3.863,239-0.01%
2024/07/081.116.131816.1816.10-16.962,885-0.03%
2024/07/0520716.013115.9816.0017662,7350.28% 大買/鉅額交易
2024/07/0452.216.1314916.1816.00-96.862,681-0.15% 大賣/
2024/07/0320.316.24524.416.0616.30-504.161,615-0.82% 大賣/鉅額交易
2024/07/022214.8000.0014.902258,1510.04%
2024/07/013814.88114.9014.903758,1240.06%
2024/06/28205.215.102915.2415.10176.257,6180.31% 大買/鉅額交易
2024/06/2731.415.051015.1015.0521.456,8410.04%
2024/06/2675.315.2925515.2315.15-179.756,891-0.32% 大賣/鉅額交易
2024/06/2545.215.46515.4815.4540.259,0930.07%
2024/06/2411515.623415.6315.558159,3870.14% 大買/
2024/06/2118615.616315.6115.6012359,6130.21% 大買/鉅額交易
2024/06/20615.505315.5415.55-4759,175-0.08%
2024/06/19315.4830.615.4815.50-27.559,258-0.05%
2024/06/185315.383015.3715.452359,3060.04%
2024/06/171615.172915.2015.15-1359,622-0.02%
2024/06/1415.115.2315.715.2615.25-0.659,7940.00%
2024/06/135.115.2043.115.2615.20-3860,232-0.06%
2024/06/1221.915.281315.2015.158.961,4240.01%
2024/06/1112.315.82160.815.6615.75-148.662,435-0.24% 大賣/鉅額交易
2024/06/07208.215.2688.115.3415.40120.161,3340.20% 大買/鉅額交易
2024/06/06123.714.66633.814.7815.10-510.160,285-0.85% 大買/大賣/鉅額交易
2024/06/0500.003214.1314.10-3256,829-0.06%
2024/06/042.213.9500.0014.002.257,3820.00%
2024/06/0323.214.102514.1014.10-1.858,6710.00%
2024/05/3111014.103914.0714.107158,9900.12% 大買/
2024/05/30129.213.949.213.8913.8512058,5080.21% 大買/鉅額交易
2024/05/2950.513.981414.0013.9036.558,1840.06%
2024/05/2811.214.133214.2214.20-20.857,676-0.04%
2024/05/276314.017.514.0514.0555.557,8790.10%
2024/05/244.113.9914714.0014.00-142.957,655-0.25% 大賣/鉅額交易
2024/05/2336.214.0014.214.0314.002257,3670.04%
2024/05/2239.314.205.214.2214.2034.156,9550.06%
2024/05/2116.514.2011214.1614.15-95.556,838-0.17% 大賣/
2024/05/20214.45514.4114.40-356,115-0.01%
2024/05/1731.214.392614.3514.405.255,6090.01%
2024/05/1688.114.4371.114.4114.401755,4650.03%
2024/05/152.114.3541.314.2814.25-39.255,020-0.07%
2024/05/147514.155614.1014.101954,1620.04%
2024/05/1339.114.306314.2314.15-23.953,947-0.04%
2024/05/10642.114.01172.713.9814.15469.452,9030.89% 大買/大賣/鉅額交易
2024/05/0930.613.813513.8713.70-4.451,594-0.01%
2024/05/081.213.80113.8013.800.251,3130.00%
2024/05/07213.804613.8113.85-4451,251-0.09%
2024/05/060.113.86116.113.8313.85-11650,893-0.23% 大賣/鉅額交易
2024/05/0351.113.751113.7513.6540.150,3740.08%
2024/05/028.113.711713.7513.70-8.950,172-0.02%
2024/04/3034.213.6569.213.6513.65-3549,846-0.07%
2024/04/29106.213.3338.413.4613.6067.749,4460.14% 大買/
2024/04/2635.213.530.613.6013.4534.548,2600.07%
2024/04/256.113.556613.5013.50-59.948,311-0.12%
2024/04/2410.113.70106.213.7013.70-96.148,536-0.20% 大賣/
2024/04/232.113.601013.6513.55-7.948,991-0.02%
2024/04/22180.113.5063.213.5413.50116.949,5630.24% 大買/鉅額交易
2024/04/1944.313.2329413.2113.20-249.749,397-0.51% 大賣/鉅額交易
2024/04/186.213.482713.4013.50-20.848,701-0.04%
2024/04/175.213.205113.2513.35-45.848,466-0.09%
2024/04/1697.513.331613.2813.2581.548,1600.17%
2024/04/151813.653913.6513.65-2147,069-0.04%
2024/04/1232.613.85313.8513.8029.646,6880.06%
2024/04/114.113.957413.9514.00-69.946,140-0.15%
2024/04/1060.514.093214.0314.0028.545,8020.06%
2024/04/093414.1241.314.1214.15-7.345,547-0.02%
2024/04/0816.113.8498.913.8714.00-82.744,994-0.18%
金銀併又一樁 凱基金控：不只考慮一家UDN聯合新聞網－9天前
繼永豐金控併購京城銀行之後，金融市場又傳出「金銀併」個案，主角是凱基金控和安泰銀行。知情人士透露，凱基金控和安泰銀行的併......詳全文
〈凱基金法說〉「兩小」子公司併購持開放態度 銀行將申請財管2.0Anue鉅亨－9天前
...詳全文
〈凱基金法說〉75萬股東注意！總座鬆口有望發股票股利 將公布長期穩定的配發率Anue鉅亨－9天前
...詳全文
凱基金 相關文章
 
 
2天2小時28分