台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    2,814
  • 產業
    上市 其他類股
  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21142.2000.0042.2013,9400.03%
2025/01/2000.001.241.8241.95-1.23,949-0.03%
2025/01/170.341.6800.0041.750.33,9910.01%
2025/01/162241.54241.4341.55204,0230.50%
2025/01/1520.640.810.141.2040.8020.54,0550.51%
2025/01/1332.539.6400.0040.3532.54,1420.78%
2025/01/1021.440.1900.0039.9521.44,1230.52%
2025/01/091.541.15241.8540.95-0.64,063-0.01%
2025/01/082041.8500.0041.85204,0840.49%
2025/01/022142.6500.0042.65214,1970.50%
2024/12/312.143.04142.9542.901.14,2430.03%
2024/12/26143.2000.0043.2014,4700.02%
2024/12/250.243.4500.0043.200.24,5760.00%
2024/12/2300.002043.3043.20-204,714-0.42%
2024/12/200.442.5000.0042.200.44,7440.01%
2024/12/196.242.855142.8542.85-44.94,834-0.93%
2024/12/182043.9300.0043.65205,1570.39%
2024/12/1700.003.244.5244.00-3.25,360-0.06%
2024/12/1600.00145.2545.00-15,322-0.02%
2024/12/1300.0012045.1145.10-1205,326-2.25% 大賣/鉅額交易
2024/12/1000.00546.0045.80-55,375-0.09%
2024/12/0600.00246.1046.20-25,603-0.04%
2024/12/0500.00245.6545.55-25,596-0.04%
2024/12/042045.6000.0045.80205,6510.35%
2024/12/03645.745.645.6645.750.45,7960.01%
2024/12/0200.00145.2545.40-15,877-0.02%
2024/11/28444.9100.0044.9046,0870.07%
2024/11/27345.5516145.2145.00-1586,110-2.59% 大賣/鉅額交易
2024/11/26146.00146.3046.1006,0530.00%
2024/11/22246.45146.5046.2016,1030.02%
2024/11/21345.87146.0046.0526,1690.03%
2024/11/201146.241246.6846.20-16,389-0.02%
2024/11/1900.00546.5046.55-56,536-0.08%
2024/11/181146.1175.246.2946.20-64.26,778-0.95%
2024/11/15146.3500.0046.3516,9000.01%
2024/11/1415.246.010.146.0545.8015.27,0930.21%
2024/11/13546.8000.0046.8557,1730.07%
2024/11/1200.00147.3547.50-17,460-0.01%
2024/11/116747.662647.4348.20417,5340.54%
2024/11/08147.85147.7547.5007,5960.00%
2024/11/07546.601346.8347.00-87,781-0.10%
2024/11/0500.00147.1547.30-18,166-0.01%
2024/11/0400.00346.7547.00-38,691-0.03%
2024/11/01546.5000.0047.1559,2920.05%
2024/10/30546.250.846.3046.504.29,8730.04%
2024/10/291546.6900.0046.801510,2860.15%
2024/10/281047.0800.0047.301010,4930.10%
2024/10/251247.001046.9547.05210,8330.02%
2024/10/242047.1300.0047.052011,7650.17%
2024/10/231547.1000.0047.001512,7030.12%
2024/10/22347.3200.0047.25313,2770.02%
2024/10/18548.2000.0048.30514,0730.04%
2024/10/172548.16248.3548.202314,6770.16%
2024/10/161147.3300.0047.351115,7510.07%
2024/10/152047.58547.7547.901516,4220.09%
2024/10/14547.0500.0046.90516,9070.03%
2024/10/0100.000.248.6048.25-0.217,8590.00%
2024/09/3000.00948.5648.95-917,881-0.05%
2024/09/2700.00148.1548.20-117,869-0.01%
2024/09/2500.002.147.8947.90-2.117,886-0.01%
2024/09/241047.043447.3147.35-2417,888-0.13%
2024/09/23247.1500.0046.95218,0010.01%
2024/09/20747.431247.6847.50-517,966-0.03%
2024/09/191248.3212.148.7649.25-0.117,6600.00%
2024/09/1600.001047.2047.20-1017,591-0.06%
2024/09/13147.00646.9846.95-517,663-0.03%
2024/09/11445.90146.2045.85317,9350.02%
2024/09/10245.5000.0045.00217,9860.01%
2024/09/099.245.82245.6545.857.218,0000.04%
2024/09/06146.85247.0046.85-118,050-0.01%
2024/09/0500.0028.546.5046.75-28.518,399-0.15%
2024/09/04546.19146.6046.40419,0160.02%
2024/09/031147.7300.0047.551119,7400.06%
2024/09/02348.5200.0048.40319,8350.02%
2024/08/302.349.09348.6549.25-0.719,8980.00%
2024/08/293.448.08548.2048.20-1.619,899-0.01%
2024/08/28348.50148.4548.65219,9460.01%
2024/08/27147.95548.2048.20-420,300-0.02%
2024/08/26248.503.148.5647.95-1.120,457-0.01%
2024/08/23148.15647.9748.10-520,621-0.02%
2024/08/223.147.01247.2547.651.120,8030.01%
2024/08/211.147.53548.4047.75-3.920,698-0.02%
2024/08/203.548.8900.0048.603.520,6680.02%
2024/08/19149.9000.0049.80120,7390.00%
2024/08/1600.002750.1750.30-2720,846-0.13%
2024/08/15849.6241.249.9549.25-33.220,953-0.16%
2024/08/141349.9634.250.1249.85-21.221,276-0.10%
2024/08/132748.232.148.0048.1024.921,6020.12%
2024/08/12548.3514.348.5148.35-9.322,421-0.04%
2024/08/09947.66147.2047.20823,3760.03%
2024/08/081.447.0000.0046.601.423,8650.01%
2024/08/071746.043.245.9146.1013.824,3860.06%
2024/08/066.245.0000.0044.806.224,3760.03%
2024/08/0535.346.053246.3145.353.324,0690.01%
2024/08/023049.611151.4049.401923,8180.08%
2024/08/01451.904952.2052.80-4523,733-0.19%
2024/07/31951.4700.0051.20924,0740.04%
2024/07/303150.4320.150.0051.5010.925,3940.04%
2024/07/2959.152.2540.852.1351.0018.326,3710.07%
2024/07/2628.650.4117.750.7151.3010.925,8520.04%
2024/07/237.749.6730.849.4749.80-23.125,150-0.09%
2024/07/220.346.615.447.1446.55-5.224,823-0.02%
2024/07/197.548.402648.3648.05-18.524,512-0.08%
2024/07/181749.8644.249.4749.40-27.224,073-0.11%
2024/07/1714.449.0122.549.0149.40-8.123,523-0.03%
2024/07/16244.95146.4046.50122,6410.00%
2024/07/158446.5600.0046.408422,1460.38%
2024/07/12122.147.041447.4046.70108.121,9310.49% 大買/鉅額交易
2024/07/111145.652.445.9045.758.621,2840.04%
2024/07/1000.00245.2545.30-221,163-0.01%
2024/07/09144.0000.0044.15121,1100.00%
2024/07/0814.244.49144.2544.2013.221,1030.06%
2024/07/05144.9000.0044.65121,1240.00%
2024/07/041.245.03145.1545.150.221,0960.00%
2024/07/0300.00445.0045.35-421,043-0.02%
2024/07/022.143.90244.7044.800.120,9350.00%
2024/07/011.144.3000.0044.251.120,8820.01%
2024/06/287.143.7200.0043.607.120,8580.03%
2024/06/2710.143.251243.6143.30-1.920,812-0.01%
2024/06/266.144.354344.0244.00-36.920,665-0.18%
2024/06/25444.4000.0044.55420,6040.02%
2024/06/243.244.77344.9044.800.220,5670.00%
2024/06/21644.994.945.1044.951.120,5410.01%
2024/06/2000.00245.2845.45-220,485-0.01%
2024/06/19245.85246.0045.35020,4550.00%
2024/06/1800.00145.9546.00-120,3900.00%
2024/06/174.244.99145.0044.853.220,3460.02%
2024/06/142.345.545.146.0845.50-2.820,393-0.01%
2024/06/1300.004745.4145.05-4720,327-0.23%
2024/06/1218.144.7917.544.8444.350.620,3100.00%
2024/06/112447.0212.246.6945.8511.820,2400.06%
2024/06/07446.9925.347.5247.55-21.319,610-0.11%
2024/06/064145.0531.245.0045.059.818,8100.05%
2024/06/05144.50245.1545.15-118,715-0.01%
2024/06/041844.24244.7844.901618,6050.09%
2024/06/03544.76344.8744.70218,5020.01%
2024/05/31145.0510.144.4344.60-9.118,451-0.05%
2024/05/306.344.225.944.7643.850.518,0870.00%
2024/05/291844.8714.144.6844.553.917,9680.02%
2024/05/281644.91444.6945.401217,7330.07%
2024/05/2710043.95144.0543.809917,5090.57%
2024/05/2421.143.66443.3043.6517.117,3800.10%
2024/05/232543.3211.143.7443.2513.917,2480.08%
2024/05/221244.9510.244.4644.701.816,9410.01%
2024/05/2112.244.781444.7044.35-1.816,725-0.01%
2024/05/2043.545.3718945.4045.30-145.616,394-0.89% 大賣/鉅額交易
2024/05/178047.255446.7946.602615,9070.16%
2024/05/166847.1288.447.3546.90-20.415,266-0.13%
2024/05/1559.346.17117.845.8246.55-58.514,328-0.41% 大賣/
2024/05/1425.143.01142.8542.6524.113,2930.18%
2024/05/134342.517.143.2943.9035.912,5760.29%
2024/05/10240.78540.7240.50-311,860-0.03%
2024/05/098.240.794.240.7540.20411,6420.03%
2024/05/08640.601.541.0440.704.511,4060.04%
2024/05/07542.3610.142.2941.80-5.111,071-0.05%
2024/05/067243.007.443.3743.1064.610,5260.61%
2024/05/0346.342.2815.442.2142.4530.99,7540.32%
2024/05/020.141.1039.441.6642.25-39.48,177-0.48%
2024/04/30639.26139.2038.4556,8560.07%
2024/04/29338.472338.6838.75-206,442-0.31%
2024/04/2664.137.511337.4537.9051.16,1870.83%
2024/04/25336.83236.8536.8515,9460.02%
2024/04/24136.75236.8336.85-15,939-0.02%
2024/04/23136.951136.8036.95-105,998-0.17%
2024/04/22236.65736.6336.60-56,018-0.08%
2024/04/19135.6000.0036.1515,7760.02%
2024/04/18136.7040.936.2336.45-39.95,567-0.72%
2024/04/17634.7200.0034.8565,2740.11%
2024/04/167.734.4600.0034.457.75,2630.15%
2024/04/155535.3600.0035.20555,1831.06%
2024/04/11134.8000.0034.9015,1420.02%
2024/04/1000.003035.0535.00-305,094-0.59%
2024/04/093034.901035.0034.95205,1710.39%
2024/04/080.634.501034.5034.50-9.45,354-0.18%
2024/04/0300.002034.8034.65-205,405-0.37%
2024/04/022.435.0100.0035.052.45,4870.04%
2024/04/0100.00335.2035.45-35,485-0.05%
2024/03/290.435.1500.0035.150.45,4720.01%
2024/03/281135.21135.0535.05105,4540.18%
2024/03/2725.735.31735.3135.2518.75,4120.34%
2024/03/260.235.1000.0035.200.25,3870.00%
2024/03/220.335.1000.0035.100.35,3350.01%
2024/03/2100.00035.0535.3505,3250.00%
2024/03/201.834.179.833.8534.15-85,712-0.14%
2024/03/196.434.2300.0034.106.45,7450.11%
2024/03/18934.721.134.8734.707.95,6170.14%
2024/03/1516.835.120.435.1535.0016.45,5680.29%
2024/03/147.535.462335.4235.50-15.55,457-0.28%
2024/03/13136.95636.8836.85-55,191-0.10%
2024/03/12136.75836.8536.95-75,182-0.14%
2024/03/11136.4000.0036.4015,1930.02%
2024/03/08435.89235.9835.8525,1660.04%
2024/03/071.335.6700.0035.851.35,2930.02%
2024/03/063135.9500.0036.15315,2620.59%
2024/03/051.435.6600.0035.651.45,2840.03%
2024/03/04135.802035.8835.65-195,303-0.36%
2024/03/01136.0000.0036.0015,2610.02%
2024/02/290.835.9500.0036.350.85,2610.02%
2024/02/273.836.260.936.2036.202.95,2400.06%
2024/02/260.436.700.536.7536.65-0.15,2470.00%
2024/02/2319.136.87136.7036.7018.15,2590.34%
2024/02/22137.101137.2037.05-105,303-0.19%
2024/02/21936.8300.0036.8595,3530.17%
2024/02/20237.00237.1536.9505,3740.00%
2024/02/1910.136.6300.0037.1510.15,4100.19%
2024/02/0500.001035.7035.75-105,539-0.18%
2024/02/0200.002036.0036.05-205,491-0.36%
2024/02/0100.0010.935.9536.10-10.95,476-0.20%
潤泰新 相關文章