裕隆 (2201)-富邦-內湖券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.0
漲跌
▼0.4
漲幅
-0.70%
成交量
2,270張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	3	49.80	49.95	-3	2,881	-0.10%
2025/02/26	0.5	50.30	0	0.00	50.30	0.5	2,892	0.02%
2025/02/25	3	50.13	0	0.00	50.60	3	2,904	0.10%
2025/02/24	1	50.70	0	0.00	50.80	1	2,964	0.03%
2025/02/21	0	0.00	2	51.05	50.90	-2	3,050	-0.07%
2025/02/20	1	50.30	0	0.00	50.70	1	3,059	0.03%
2025/02/19	1.1	50.50	0	0.00	50.40	1.1	3,068	0.03%
2025/02/17	0	51.40	1	51.70	51.30	-1	3,136	-0.03%
2025/02/14	0	0.00	2	51.20	51.10	-2	3,187	-0.06%
2025/02/13	0	0.00	1	50.80	50.70	-1	3,228	-0.03%
2025/02/12	1	49.80	0	0.00	50.00	1	3,243	0.03%
2025/02/11	20	50.35	0	0.00	50.00	20	3,261	0.61%
2025/02/10	3	50.57	0	0.00	50.60	3	3,270	0.09%
2025/02/07	1.5	51.30	1	51.20	51.20	0.5	3,265	0.02%
2025/02/03	10	49.50	0	0.00	49.40	10	3,221	0.31%
2025/01/20	3	48.17	0.4	48.40	48.50	2.6	3,176	0.08%
2025/01/17	1	49.40	1	48.47	48.70	0	3,185	0.00%
2025/01/16	0	0.00	2.3	47.97	48.00	-2.3	3,168	-0.07%
2025/01/15	12	47.29	0	47.85	47.20	12	3,210	0.37%
2025/01/14	1.3	46.95	3	47.22	48.00	-1.7	3,240	-0.05%
2025/01/13	3.4	45.33	1	45.50	45.35	2.4	3,159	0.08%
2025/01/10	0	0.00	3	49.20	49.00	-3	2,874	-0.10%
2025/01/09	2.3	49.62	0.1	49.25	50.00	2.2	2,884	0.08%
2025/01/07	2.1	51.71	1	51.70	51.70	1.1	2,774	0.04%
2025/01/06	2	52.60	2	53.00	52.20	0	2,777	0.00%
2025/01/03	2.1	52.49	0	0.00	51.80	2.1	2,789	0.07%
2025/01/02	5	51.62	3	51.80	51.80	2	2,789	0.07%
2024/12/31	3	50.73	0	0.00	50.70	3	2,782	0.11%
2024/12/30	0	0.00	2	51.40	51.60	-2	2,810	-0.07%
2024/12/27	0	51.10	0	0.00	50.70	0	2,820	0.00%
2024/12/26	1	51.60	0	0.00	51.40	1	2,863	0.03%
2024/12/25	2	51.20	6	51.80	51.50	-4	2,959	-0.14%
2024/12/24	2	52.15	2	52.00	51.40	0	3,011	0.00%
2024/12/23	0	51.18	2	51.30	51.30	-2	3,070	-0.06%
2024/12/20	1	50.70	0	0.00	50.70	1	3,110	0.03%
2024/12/19	2	50.70	0	0.00	50.90	2	3,212	0.06%
2024/12/18	0	0.00	3	51.87	51.90	-3	3,247	-0.09%
2024/12/17	0	51.10	1	51.30	50.70	-1	3,261	-0.03%
2024/12/16	13	51.06	0	0.00	51.10	13	3,370	0.39%
2024/12/13	0	52.50	0	52.30	51.70	0	3,478	0.00%
2024/12/12	0	52.60	5	52.62	52.30	-5	3,493	-0.14%
2024/12/11	6.3	52.55	102.6	51.86	52.10	-96.3	3,483	-2.76%	大賣/
2024/12/10	0	55.90	10	56.00	55.20	-10	3,341	-0.30%
2024/12/09	0	0.00	21.1	55.90	55.80	-21.1	3,354	-0.63%
2024/12/06	0	0.00	1	57.70	56.40	-1	3,360	-0.03%
2024/12/05	4	57.20	1	56.90	56.90	3	3,396	0.09%
2024/12/04	1	57.40	14	57.17	57.40	-13	3,394	-0.38%
2024/12/03	0	57.60	35	55.74	57.60	-35	3,425	-1.02%
2024/12/02	2	55.10	0	0.00	54.70	2	3,343	0.06%
2024/11/29	2	55.45	0	0.00	55.80	2	3,325	0.06%
2024/11/28	10	54.80	0	0.00	55.50	10	3,320	0.30%
2024/11/26	0	58.10	1	58.50	58.10	-1	3,263	-0.03%
2024/11/22	0	57.50	3	57.40	57.20	-3	3,275	-0.09%
2024/11/21	8	57.80	8	57.03	56.70	0	3,269	0.00%
2024/11/20	0	57.00	7	57.29	57.40	-7	3,235	-0.22%
2024/11/19	0	0.00	0.2	55.30	56.00	-0.2	3,192	-0.01%
2024/11/15	0	0.00	6	55.53	55.50	-6	3,257	-0.18%
2024/11/14	2	54.80	0	0.00	54.10	2	3,254	0.06%
2024/11/13	1	53.31	3	54.53	55.80	-2	3,218	-0.06%
2024/11/12	5.2	53.73	0	0.00	53.30	5.2	3,188	0.16%
2024/11/11	3	55.80	1	57.20	56.30	2	3,138	0.06%
2024/11/08	2	57.20	0	0.00	56.20	2	3,129	0.06%
2024/11/07	0	57.40	2	57.20	57.10	-2	3,137	-0.06%
2024/11/06	1.1	57.01	0	0.00	56.80	1.1	3,155	0.03%
2024/11/05	0	57.30	1	57.30	57.30	-1	3,211	-0.03%
2024/11/04	1	57.60	0	57.50	57.20	1	3,331	0.03%
2024/11/01	0.1	57.50	7	57.37	58.30	-6.9	3,490	-0.20%
2024/10/30	2	58.00	0	0.00	57.30	2	3,536	0.06%
2024/10/28	0	0.00	1	59.00	59.00	-1	3,540	-0.03%
2024/10/25	0	58.00	0	0.00	58.30	0	3,532	0.00%
2024/10/24	0	57.30	0	0.00	57.70	0	3,515	0.00%
2024/10/23	0	57.70	2	57.70	58.00	-2	3,497	-0.06%
2024/10/22	0	56.60	0	0.00	57.90	0	3,487	0.00%
2024/10/21	1	55.90	1	56.10	56.80	0	3,529	0.00%
2024/10/18	0	56.80	0	0.00	56.50	0	3,567	0.00%
2024/10/17	1	57.10	0.1	57.26	56.90	1	3,604	0.03%
2024/10/16	2	55.41	0	0.00	56.00	2	3,620	0.06%
2024/10/15	0	56.80	1	56.80	56.40	-1	3,606	-0.03%
2024/10/14	0	0.00	0.1	57.20	57.00	-0.1	3,600	0.00%
2024/10/11	1	57.61	8	57.80	57.50	-7	3,593	-0.19%
2024/10/09	3.1	58.66	0	0.00	57.70	3.1	3,634	0.09%
2024/10/08	2.1	59.25	2	59.35	59.00	0.1	3,624	0.00%
2024/10/07	0	59.90	0	0.00	60.40	0	3,705	0.00%
2024/10/04	0.4	59.82	3	59.77	59.60	-2.6	3,720	-0.07%
2024/10/01	12	59.97	6	59.73	59.80	6	3,695	0.16%
2024/09/30	16	59.97	2	60.40	60.00	14	3,694	0.38%
2024/09/27	6	60.03	3	59.10	60.10	3	3,731	0.08%
2024/09/26	15	59.03	0	0.00	58.00	15	3,740	0.40%
2024/09/25	2	58.39	2.1	58.02	58.40	-0.1	3,743	0.00%
2024/09/24	8	56.91	0	0.00	56.40	8	3,780	0.21%
2024/09/23	12	57.32	4	57.30	57.50	8	3,837	0.21%
2024/09/20	2	55.95	2	56.30	56.50	0	3,765	0.00%
2024/09/19	3	55.50	0	0.00	56.20	3	3,754	0.08%
2024/09/18	1.2	56.76	2	56.20	55.90	-0.8	3,740	-0.02%
2024/09/16	34.8	56.06	7	56.06	56.60	27.8	3,667	0.76%
2024/09/13	1.1	52.88	1	52.80	52.60	0.1	3,582	0.00%
2024/09/11	0	0.00	6	51.30	51.00	-6	3,631	-0.17%
2024/09/10	0.1	50.40	0	0.00	50.60	0.1	3,670	0.00%
2024/09/09	0.1	51.20	0	0.00	50.80	0.1	3,673	0.00%
2024/09/06	0.1	51.20	0	0.00	51.60	0.1	3,740	0.00%
2024/09/05	0	0.00	5	50.80	50.10	-5	3,813	-0.13%
2024/09/04	2.2	51.10	0	0.00	50.60	2.2	3,869	0.06%
2024/09/03	0	53.60	0	0.00	53.20	0	3,887	0.00%
2024/09/02	1	54.50	0	0.00	54.00	1	3,957	0.03%
2024/08/30	1	54.20	0	0.00	54.50	1	4,059	0.02%
2024/08/27	2.2	54.30	0	0.00	54.30	2.2	4,243	0.05%
2024/08/26	1	54.91	12	55.18	55.00	-11	4,290	-0.26%
2024/08/22	2	53.60	1	53.70	53.70	1	4,406	0.02%
2024/08/21	0.1	54.94	1	55.00	55.00	-0.9	4,450	-0.02%
2024/08/20	0	0.00	1	55.40	54.90	-1	4,448	-0.02%
2024/08/19	0.1	55.50	9	55.13	55.00	-8.9	4,439	-0.20%
2024/08/16	0	0.00	0.6	55.16	54.80	-0.6	4,429	-0.01%
2024/08/15	1	54.50	0	0.00	54.40	1	4,446	0.02%
2024/08/14	3	54.63	3	54.63	54.90	0	4,462	0.00%
2024/08/13	2	54.00	0	0.00	53.80	2	4,467	0.05%
2024/08/12	1.1	54.51	0	55.00	54.30	1.1	4,559	0.03%
2024/08/09	0	54.60	1	54.70	54.30	-1	4,612	-0.02%
2024/08/08	3.5	53.87	1	53.60	53.40	2.5	4,644	0.05%
2024/08/07	0.1	55.25	0	0.00	55.20	0.1	4,706	0.00%
2024/08/06	2	53.21	1	53.00	53.10	1	4,893	0.02%
2024/08/05	4.4	54.76	4	53.53	53.30	0.4	5,009	0.01%
2024/08/02	3	59.54	2.2	60.53	59.20	0.8	5,105	0.02%
2024/08/01	0	61.40	1	60.90	61.30	-1	5,191	-0.02%
2024/07/31	1	61.79	0	0.00	61.00	1	5,380	0.02%
2024/07/30	0	61.00	4	60.65	61.60	-4	5,687	-0.07%
2024/07/29	2	61.90	1	61.40	61.40	1	5,783	0.02%
2024/07/26	3.1	60.86	1.4	61.35	61.60	1.7	5,817	0.03%
2024/07/23	1	62.30	4.7	61.90	62.40	-3.7	5,886	-0.06%
2024/07/22	7.2	60.78	23	60.87	60.50	-15.8	5,880	-0.27%
2024/07/19	6.4	62.62	2	62.90	62.90	4.4	5,809	0.08%
2024/07/18	5	64.30	5	64.60	64.20	0	5,750	0.00%
2024/07/17	1	65.11	1	65.50	64.80	0	5,758	0.00%
2024/07/16	0	65.20	4.6	65.19	65.40	-4.5	5,796	-0.08%
2024/07/15	4.1	64.87	1	64.60	64.60	3.1	5,902	0.05%
2024/07/12	1	64.50	12.2	64.89	64.80	-11.2	6,021	-0.19%
2024/07/11	3	64.03	11.6	64.60	64.60	-8.6	6,057	-0.14%
2024/07/10	2.2	63.53	2	64.00	63.90	0.2	6,099	0.00%
2024/07/09	7.7	63.18	1	63.10	63.20	6.7	6,113	0.11%
2024/07/08	4.1	65.82	1	65.20	65.20	3.1	6,010	0.05%
2024/07/05	45	66.00	5	66.18	66.30	40	5,979	0.67%
2024/07/04	1	66.30	6	66.07	65.80	-5	5,989	-0.08%
2024/07/03	1.2	65.52	1	65.30	65.20	0.2	6,025	0.00%
2024/07/02	7.1	66.30	1	65.90	65.50	6.1	6,111	0.10%
2024/07/01	2.1	66.95	0	0.00	66.70	2.1	6,084	0.03%
2024/06/28	20	67.26	5	67.78	66.80	15	6,082	0.25%
2024/06/27	16	67.61	2	67.85	67.40	14	5,989	0.23%
2024/06/26	2	68.80	0	0.00	68.50	2	5,902	0.03%
2024/06/25	7.2	69.21	2	70.20	68.80	5.2	5,900	0.09%
2024/06/24	1	69.20	1	68.90	68.80	0	5,879	0.00%
2024/06/21	3	70.40	2	69.90	69.70	1	5,907	0.02%
2024/06/20	0	69.60	9	70.20	70.30	-9	5,896	-0.15%
2024/06/19	2	69.25	0	0.00	68.70	2	5,857	0.03%
2024/06/18	0	0.00	1	69.30	69.30	-1	5,833	-0.02%
2024/06/17	0	68.90	1	69.20	68.50	-1	5,873	-0.02%
2024/06/14	6	68.65	3	68.60	68.50	3	5,888	0.05%
2024/06/13	5.5	69.00	0	69.20	68.60	5.5	5,877	0.09%
2024/06/12	18.4	69.71	1	69.80	69.40	17.4	5,854	0.30%
2024/06/11	17	71.64	15.1	71.31	70.70	1.9	5,791	0.03%
2024/06/07	23	70.71	12	71.48	71.20	11	5,799	0.19%
2024/06/06	19	70.65	12	69.98	69.80	7	5,943	0.12%
2024/06/05	14	71.81	12	70.55	70.40	2	5,912	0.03%
2024/06/04	10	71.50	20	70.96	70.50	-10	5,942	-0.17%
2024/06/03	9	70.16	6	70.35	70.40	3	5,936	0.05%
2024/05/31	12	71.39	12	70.68	70.50	0	5,926	0.00%
2024/05/30	15.3	70.72	0	71.10	70.10	15.3	5,896	0.26%
2024/05/29	19	72.59	16	71.86	71.50	3	5,871	0.05%
2024/05/28	13	71.59	1	71.20	71.40	12	5,829	0.21%
2024/05/27	10	72.05	3.7	72.16	71.70	6.3	5,833	0.11%
2024/05/24	1	70.11	1	70.80	70.90	0	5,813	0.00%
2024/05/23	26.1	70.87	0	0.00	70.50	26.1	5,814	0.45%
2024/05/22	1	71.10	2	70.60	70.90	-1	5,831	-0.02%
2024/05/21	2	70.75	0	0.00	70.50	2	5,838	0.03%
2024/05/20	1	71.20	1	72.20	71.30	0	5,829	0.00%
2024/05/17	1	71.01	0	0.00	71.00	1	5,858	0.02%
2024/05/16	6	71.30	2	71.80	71.80	4	5,938	0.07%
2024/05/15	8	72.23	6	71.63	71.40	2	5,893	0.03%
2024/05/14	23.1	71.91	0	0.00	71.60	23.1	5,851	0.39%
2024/05/13	1	73.98	0	0.00	72.50	1	5,807	0.02%
2024/05/10	60	73.19	26	73.00	73.10	34	5,750	0.59%
2024/05/09	15	75.15	11	75.22	75.00	4	5,542	0.07%
2024/05/08	17.1	74.10	18.8	74.91	76.30	-1.8	5,340	-0.03%
2024/05/07	1	71.80	23	73.12	73.80	-22	5,104	-0.43%
2024/05/06	10	73.81	4	74.00	73.60	6	4,986	0.12%
2024/05/03	10	72.06	12.2	72.83	73.70	-2.2	4,803	-0.05%
2024/05/02	16	71.26	27	70.58	70.50	-11	4,522	-0.24%
2024/04/30	11	68.74	4	69.00	68.70	7	4,460	0.16%
2024/04/29	7	68.96	26	68.58	69.30	-19	4,426	-0.43%
2024/04/26	4	67.63	4	67.63	67.50	0	4,348	0.00%
2024/04/25	1	67.31	0	0.00	67.40	1	4,353	0.02%
2024/04/24	2	68.25	3	68.10	68.00	-1	4,375	-0.02%
2024/04/23	2	67.70	0	0.00	67.50	2	4,493	0.05%
2024/04/22	1	68.10	10	68.25	67.80	-9	4,508	-0.20%
2024/04/19	12.3	67.24	10	67.54	66.90	2.3	4,450	0.05%
2024/04/18	9	67.47	14.2	69.16	69.30	-5.2	4,372	-0.12%
2024/04/17	17	67.63	3.2	67.89	67.40	13.9	4,297	0.32%
2024/04/16	5.6	67.71	7	67.64	67.40	-1.4	4,327	-0.03%
2024/04/15	1	69.30	2.5	69.54	69.30	-1.5	4,331	-0.03%
2024/04/12	9.1	69.07	3	69.40	69.00	6.1	4,315	0.14%
2024/04/11	5.2	69.05	1	69.40	69.30	4.2	4,321	0.10%
2024/04/10	4	69.47	0	0.00	69.90	4	4,333	0.09%
2024/04/09	2.1	69.44	0	0.00	69.10	2.1	4,375	0.05%
2024/04/08	0	69.70	27	69.12	70.00	-27	4,361	-0.62%
2024/04/03	12.3	66.61	0	0.00	66.70	12.3	4,271	0.29%
2024/04/02	9	68.41	1	67.70	67.80	8	4,291	0.19%
2024/04/01	3.1	68.67	1	68.80	68.30	2.1	4,275	0.05%
2024/03/29	5	68.20	2	68.20	68.10	3	4,301	0.07%
2024/03/28	3	68.24	5	68.20	68.20	-2	4,347	-0.05%
2024/03/27	2.3	67.35	4.1	67.31	67.30	-1.8	4,480	-0.04%
2024/03/26	6.4	68.39	5	68.70	67.10	1.4	4,634	0.03%
2024/03/25	2	68.20	1	69.40	68.10	1	4,637	0.02%
2024/03/22	3	68.17	3	68.50	68.30	0	4,690	0.00%
2024/03/21	0.1	68.05	1	68.00	67.80	-0.9	4,792	-0.02%
2024/03/20	4.3	68.03	2	68.70	67.70	2.3	4,949	0.05%
2024/03/19	6.6	68.60	0	0.00	68.30	6.6	4,983	0.13%
2024/03/18	2	69.16	4	69.28	69.50	-2	5,136	-0.04%
2024/03/15	2.2	69.12	0	0.00	68.50	2.2	5,158	0.04%
2024/03/14	3.2	69.79	0	0.00	69.80	3.2	5,161	0.06%
2024/03/13	8.6	70.14	27	70.04	69.70	-18.4	5,145	-0.36%
2024/03/12	7.1	71.48	17	71.28	71.90	-9.9	5,096	-0.19%
2024/03/11	5	66.37	2	67.90	67.60	3	4,959	0.06%
2024/03/08	9.6	67.36	2	68.45	67.10	7.6	4,948	0.15%
2024/03/07	2.1	68.87	5	69.30	68.90	-2.9	4,864	-0.06%
2024/03/06	2.2	70.84	2	70.40	70.10	0.2	4,820	0.00%
2024/03/05	0.1	70.60	3	70.60	70.40	-2.9	4,945	-0.06%
2024/03/04	3.1	70.67	0	0.00	70.80	3.1	4,943	0.06%