宇隆 (2233)-富邦-內湖券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
177.0
漲跌
▼8.0
漲幅
-4.32%
成交量
841張
產業
上市汽車類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	182.02	0	0.00	185.00	1	2,907	0.03%
2025/03/27	5	191.80	0	0.00	191.00	5	2,983	0.17%
2025/03/26	0	0.00	1	203.00	198.50	-1	3,120	-0.03%
2025/03/25	0	199.00	0	0.00	198.50	0	3,362	0.00%
2025/03/24	2	197.06	0	0.00	196.00	2	3,474	0.06%
2025/03/20	0	208.50	3	207.00	207.00	-3	3,529	-0.08%
2025/03/19	0	205.00	0	0.00	203.50	0	3,538	0.00%
2025/03/18	0	208.65	0	0.00	210.50	0	3,538	0.00%
2025/03/17	0	0.00	5	211.10	208.50	-5	3,544	-0.14%
2025/03/14	1	212.50	1	212.50	212.50	0	3,554	0.00%
2025/03/13	1	215.50	0	0.00	210.00	1	3,555	0.03%
2025/03/12	1	211.50	1	213.50	213.50	0	3,557	0.00%
2025/03/11	0	206.50	0	0.00	208.00	0	3,594	0.00%
2025/03/10	1	211.57	0	0.00	215.00	1	3,595	0.03%
2025/03/07	0	210.05	1	211.00	208.50	-1	3,623	-0.03%
2025/03/06	1	226.81	0	0.00	215.00	1	3,623	0.03%
2025/03/04	1	220.50	3	221.67	222.50	-2	3,635	-0.05%
2025/03/03	2	214.00	1	213.50	216.50	1	3,681	0.03%
2025/02/27	1	224.93	3	218.00	217.50	-2	3,723	-0.05%
2025/02/26	0	222.82	0	0.00	223.00	0	3,832	0.00%
2025/02/25	1.1	228.00	0	0.00	222.50	1.1	3,917	0.03%
2025/02/24	1	233.01	1	238.50	232.50	0	3,990	0.00%
2025/02/21	3	238.50	5	240.40	240.50	-2	3,986	-0.05%
2025/02/20	6	240.67	6	244.00	238.00	0	3,953	0.00%
2025/02/19	8	241.44	1	246.00	240.00	7	3,912	0.18%
2025/02/18	1	237.96	1	234.00	238.50	0	3,836	0.00%
2025/02/17	1	230.96	1	234.00	235.50	0	3,816	0.00%
2025/02/14	0	228.00	1	228.00	225.00	-1	3,782	-0.03%
2025/02/13	0	0.00	1.2	234.58	229.50	-1.2	3,771	-0.03%
2025/02/12	0.2	247.00	0	0.00	237.00	0.2	3,741	0.01%
2025/02/11	6.1	238.33	0.1	244.00	241.00	6.1	3,684	0.16%
2025/02/10	2	249.25	1.2	241.87	237.00	0.9	3,617	0.02%
2025/02/07	4	239.00	3	238.33	243.00	1	3,537	0.03%
2025/02/06	1	226.50	3	230.00	226.50	-2	3,459	-0.06%
2025/02/05	1	227.00	2	223.50	225.00	-1	3,409	-0.03%
2025/02/04	1	213.97	0	0.00	213.00	1	3,363	0.03%
2025/02/03	0	210.65	0	0.00	215.00	0	3,355	0.00%
2025/01/22	2	222.25	1	223.00	223.00	1	3,361	0.03%
2025/01/17	0	222.51	0	219.00	220.00	0	3,428	0.00%
2025/01/16	2	230.99	0	229.00	227.00	2	3,421	0.06%
2025/01/15	1	236.83	2	230.43	224.50	-1	3,402	-0.03%
2025/01/14	3	234.15	1	232.50	233.00	2	3,365	0.06%
2025/01/13	0	232.50	21	227.90	230.00	-21	3,342	-0.63%
2025/01/10	0	243.00	1	234.52	234.50	-1	3,289	-0.03%
2025/01/09	0	247.45	9.1	246.10	245.50	-9.1	3,244	-0.28%
2025/01/08	1	258.01	4	256.75	255.50	-3	3,174	-0.09%
2025/01/07	3.1	266.28	2.2	264.43	264.00	0.9	3,132	0.03%
2025/01/06	4	270.61	2	267.25	270.00	2	3,055	0.07%
2025/01/03	7	283.07	2.1	261.57	271.00	4.9	2,990	0.16%
2025/01/02	12.3	278.20	13.1	275.19	274.00	-0.8	2,874	-0.03%
2024/12/31	5	275.90	12	278.71	282.50	-7	2,783	-0.25%
2024/12/30	4	273.63	8	271.27	267.50	-4	2,579	-0.15%
2024/12/27	20	259.10	23	260.93	264.50	-3	2,434	-0.12%
2024/12/26	10.2	264.17	9	260.67	260.00	1.1	2,283	0.05%
2024/12/25	7.1	259.48	7.1	260.16	265.00	0.1	2,151	0.00%
2024/12/24	4	230.63	8	233.89	251.00	-4	1,967	-0.20%
2024/12/23	6	230.83	3.1	228.53	228.50	2.9	1,901	0.15%
2024/12/20	8	222.44	14	223.43	220.50	-6	1,820	-0.33%
2024/12/19	21	220.02	19	215.34	218.50	2	1,693	0.12%
2024/12/18	12	193.83	12	197.96	209.50	0	1,489	0.00%
2024/12/17	5	188.00	2.1	188.66	190.50	3	1,432	0.21%
2024/12/16	1	178.00	0	0.00	177.50	1	1,446	0.07%
2024/12/13	1	180.50	4	179.38	180.50	-3	1,486	-0.20%
2024/12/10	0.1	174.00	1	173.50	173.00	-1	1,703	-0.06%
2024/12/06	1.1	179.91	1	178.00	178.00	0.1	1,799	0.01%
2024/12/05	2	189.00	3	186.18	184.50	-1	1,872	-0.05%
2024/12/03	5	181.30	4	181.75	178.50	1	1,898	0.05%
2024/12/02	0	0.00	2	176.50	175.50	-2	1,938	-0.10%
2024/11/29	4	175.88	0	0.00	174.50	4	2,004	0.20%
2024/11/28	10	179.00	11	175.41	177.00	-1	2,018	-0.05%
2024/11/27	2	179.50	3	187.83	178.00	-1	1,989	-0.05%
2024/11/26	7	190.93	3	189.67	193.00	4	1,931	0.21%
2024/11/25	4	198.38	4	198.25	197.00	0	1,883	0.00%
2024/11/22	2	188.26	4	194.38	196.50	-2	1,758	-0.11%
2024/11/21	1	173.00	1	179.00	179.00	0	1,665	0.00%
2024/11/20	0	0.00	1	163.50	163.00	-1	1,571	-0.06%
2024/11/18	0	0.00	1	150.50	150.50	-1	1,603	-0.06%
2024/11/15	1	161.00	0	0.00	157.00	1	1,599	0.06%
2024/11/14	1	162.50	0	0.00	160.00	1	1,602	0.06%
2024/11/13	0	0.00	4	165.75	163.50	-4	1,599	-0.25%
2024/11/12	6	163.83	0	0.00	164.50	6	1,588	0.38%
2024/11/08	1	160.50	0	0.00	160.00	1	1,591	0.06%
2024/11/07	2	161.50	1	162.00	162.00	1	1,585	0.06%
2024/11/06	2	156.50	0	0.00	158.00	2	1,590	0.13%
2024/11/01	1	161.50	1	161.00	160.50	0	1,595	0.00%
2024/10/29	0	0.00	4	167.50	165.00	-4	1,583	-0.25%
2024/10/28	4	171.50	0	0.00	171.50	4	1,562	0.26%
2024/10/25	0	0.00	6	167.00	168.50	-6	1,527	-0.39%
2024/10/23	4	160.25	2	160.52	160.50	2	1,453	0.13%
2024/10/22	3	158.50	0	0.00	158.50	3	1,439	0.21%
2024/10/16	2	154.75	0	0.00	154.00	2	1,435	0.14%
2024/10/15	0	0.00	0.1	156.50	155.00	-0.1	1,441	-0.01%
2024/10/09	0	155.50	0	0.00	155.00	0	1,432	0.00%
2024/10/07	0	0.00	0.4	162.50	160.50	-0.4	1,420	-0.03%
2024/09/26	1	170.00	2	172.00	170.00	-1	1,370	-0.07%
2024/09/25	3	172.83	3	173.67	173.50	0	1,353	0.00%
2024/09/20	3	177.17	5	175.20	171.00	-2	1,304	-0.15%
2024/09/19	8.6	174.51	5	173.70	176.00	3.6	1,263	0.28%
2024/09/18	12	170.83	8	168.06	168.00	4	1,207	0.33%
2024/09/16	1	173.50	3	170.33	167.50	-2	1,144	-0.17%
2024/09/13	2	165.69	1	163.00	170.00	1	1,097	0.09%
2024/09/12	7	161.56	4	162.75	160.00	3	1,034	0.29%
2024/09/11	1.2	158.67	0	0.00	160.50	1.2	955	0.12%
2024/09/10	5.1	150.32	17	151.85	149.50	-11.9	858	-1.38%
2024/09/09	1.2	165.00	6	168.50	166.00	-4.8	768	-0.62%
2024/09/06	13	167.38	8	168.19	168.50	5	738	0.68%
2024/09/05	3	164.67	0	0.00	162.50	3	649	0.46%
2024/09/04	18	167.33	9	164.23	163.00	9	611	1.47%
2024/09/03	8.1	176.48	5	174.50	176.50	3.1	568	0.54%
2024/09/02	23.2	161.75	24	166.19	166.00	-0.8	495	-0.17%
2024/08/30	13	159.50	18.7	158.97	159.50	-5.7	415	-1.38%
2024/08/29	1	143.00	0	0.00	145.00	1	372	0.27%
2024/08/28	4	144.63	1	145.50	144.00	3	366	0.82%
2024/08/26	2	140.01	0	0.00	138.50	2	357	0.57%
2024/08/23	0	140.50	0	0.00	142.00	0	353	0.01%
2024/08/22	0	144.25	0	0.00	141.00	0	350	0.01%
2024/08/21	1	148.44	0	0.00	147.00	1	338	0.31%
2024/08/20	0	147.00	0	0.00	150.50	0	322	0.01%
2024/08/19	1	137.02	0	0.00	137.00	1	286	0.36%
2024/08/16	0	0.00	2	137.00	136.00	-2	280	-0.71%
2024/08/14	0	0.00	1	135.50	136.50	-1	268	-0.37%
2024/08/13	1	136.50	0	0.00	136.50	1	265	0.38%
2024/08/12	0	129.00	1	138.50	137.50	-1	256	-0.39%
2024/08/09	0	0.00	1	128.03	129.50	-1	245	-0.42%
2024/08/08	6	129.50	8	128.13	127.50	-2	242	-0.81%
2024/08/07	1	122.00	1	120.00	122.50	0	234	0.00%
2024/08/05	2	114.25	0	0.00	113.50	2	225	0.89%
2024/08/01	1	128.00	0	0.00	128.00	1	221	0.45%
2024/07/31	0.5	126.50	0	0.00	125.50	0.5	223	0.22%
2024/07/29	0.3	129.00	0	0.00	128.00	0.3	220	0.14%
2024/07/23	0	0.00	1	134.00	134.00	-1	217	-0.46%
2024/07/22	1.2	131.07	0	0.00	132.00	1.2	217	0.53%
2024/07/09	0	0.00	8	140.00	140.50	-8	200	-3.98%
2024/07/08	3	143.00	0	0.00	142.50	3	198	1.51%
2024/07/05	5	142.50	0	0.00	143.00	5	197	2.53%
2024/06/27	2	141.75	0	0.00	141.00	2	190	1.05%
2024/06/20	0	0.00	2	140.75	139.50	-2	188	-1.06%
2024/06/19	6	138.25	2	137.75	137.50	4	179	2.22%
2024/06/11	1	134.50	0	0.00	134.50	1	180	0.55%
2024/05/14	0	0.00	0.1	135.50	135.00	-0.1	299	-0.03%
2024/05/10	0	0.00	2	134.00	134.00	-2	303	-0.66%
2024/05/06	0	0.00	2	135.25	135.50	-2	306	-0.65%
2024/04/30	0	0.00	1	130.50	131.50	-1	304	-0.33%
2024/04/25	1	126.00	0	0.00	125.00	1	303	0.33%
2024/04/23	0.2	125.00	0	0.00	125.50	0.2	310	0.06%
2024/04/17	0	0.00	1	130.00	130.00	-1	313	-0.32%
2024/04/16	1	127.50	0	0.00	128.00	1	315	0.32%
2024/04/15	0	0.00	0	131.00	130.50	0	315	0.00%
2024/04/10	2	134.75	0	135.00	134.50	2	339	0.59%
2024/04/09	0	0.00	3	133.50	133.50	-3	341	-0.88%
2024/04/08	1	133.50	0	0.00	136.00	1	341	0.29%
2024/04/03	1	132.50	0	0.00	133.00	1	340	0.29%
2024/04/01	0	132.50	0	0.00	132.50	0	342	0.00%