佳世達 (2352)-富邦-內湖券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
1,950張
產業
上市電腦週邊類股
1136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	26.00	3	26.08	26.10	-2	4,368	-0.05%
2025/05/07	0	26.00	12	26.14	26.00	-12	4,358	-0.27%
2025/05/06	0	0.00	4.9	25.98	25.80	-4.9	4,358	-0.11%
2025/05/05	3	25.48	6.1	25.94	25.55	-3.1	4,334	-0.07%
2025/05/02	4	26.48	7.6	26.59	26.65	-3.6	4,299	-0.08%
2025/04/30	0	26.45	0	0.00	26.70	0	4,323	0.00%
2025/04/29	2	26.20	3.4	26.36	26.45	-1.4	4,325	-0.03%
2025/04/28	0	0.00	17.7	25.93	26.15	-17.7	4,313	-0.41%
2025/04/25	0	25.60	50.4	25.67	25.65	-50.4	4,309	-1.17%
2025/04/23	0	25.25	0	0.00	25.30	0	4,284	0.00%
2025/04/22	0	24.70	1	24.70	24.60	-1	4,296	-0.02%
2025/04/21	4	24.80	0	0.00	24.90	4	4,281	0.09%
2025/04/18	6	25.60	3	25.65	25.55	3	4,302	0.07%
2025/04/17	0	0.00	1	25.85	25.75	-1	4,305	-0.02%
2025/04/16	1	26.00	0	0.00	26.00	1	4,317	0.02%
2025/04/15	1	26.10	0	0.00	26.55	1	4,309	0.02%
2025/04/14	0.1	25.34	2.1	25.43	25.25	-2	4,292	-0.05%
2025/04/11	4	24.28	8	24.43	24.45	-4	4,224	-0.09%
2025/04/10	6.2	23.64	5	23.70	23.70	1.2	4,103	0.03%
2025/04/09	11.3	21.93	10	21.75	21.55	1.3	4,027	0.03%
2025/04/08	8	23.91	6	24.01	23.90	2	3,810	0.05%
2025/04/07	2	26.55	0	0.00	26.55	2	3,622	0.06%
2025/04/02	1	29.16	10	29.45	29.45	-9	3,627	-0.25%
2025/04/01	1	29.20	1	29.10	29.15	0	3,602	0.00%
2025/03/31	0.2	29.20	0	0.00	29.05	0.2	3,574	0.01%
2025/03/28	12.7	30.82	0	31.00	30.20	12.7	3,493	0.36%
2025/03/27	2.1	31.15	0	0.00	31.15	2.1	3,471	0.06%
2025/03/26	0.1	31.60	0	0.00	31.60	0.1	3,554	0.00%
2025/03/25	19.1	31.45	0	0.00	31.30	19.1	3,616	0.53%
2025/03/24	2.1	31.76	0	0.00	31.55	2.1	3,646	0.06%
2025/03/21	0.3	32.30	1.1	32.20	32.35	-0.8	3,679	-0.02%
2025/03/20	0	32.15	1	32.20	32.15	-1	3,641	-0.03%
2025/03/19	0.1	31.96	0	0.00	31.70	0.1	3,663	0.00%
2025/03/18	0.1	32.03	0	0.00	31.95	0.1	3,648	0.00%
2025/03/17	2	32.05	0	0.00	31.90	2	3,647	0.06%
2025/03/14	0.1	31.64	0	0.00	31.50	0.1	3,642	0.00%
2025/03/13	11.1	31.48	1	31.20	31.20	10.1	3,646	0.28%
2025/03/12	1.1	32.11	0	0.00	31.85	1.1	3,596	0.03%
2025/03/11	0.3	32.05	2	32.05	32.05	-1.7	3,574	-0.05%
2025/03/10	2.3	32.71	1	32.75	32.75	1.3	3,518	0.04%
2025/03/07	6.2	33.61	15.5	33.68	33.60	-9.4	3,421	-0.27%
2025/03/06	19.4	35.06	42.1	35.22	34.35	-22.7	3,278	-0.69%
2025/03/05	0	36.45	5	36.80	37.10	-5	2,859	-0.17%
2025/03/04	2	35.33	2	35.83	36.55	0	2,771	0.00%
2025/03/03	0	0.00	2	35.85	35.70	-2	2,725	-0.07%
2025/02/27	11	36.32	0	0.00	36.45	11	2,702	0.41%
2025/02/24	0	0.00	5	35.10	35.10	-5	2,605	-0.19%
2025/02/21	0	35.05	0	0.00	35.10	0	2,628	0.00%
2025/02/20	0	35.10	0	0.00	35.00	0	2,677	0.00%
2025/02/19	0	35.00	0	0.00	34.85	0	2,686	0.00%
2025/02/18	0	35.00	0	0.00	34.85	0	2,701	0.00%
2025/02/17	1.1	35.21	3	35.30	35.20	-1.9	2,728	-0.07%
2025/02/14	1.1	34.88	4	34.75	35.15	-2.9	2,743	-0.11%
2025/02/13	0	35.01	1	35.05	34.85	-1	2,770	-0.04%
2025/02/12	0	0.00	2	34.70	34.80	-2	2,798	-0.07%
2025/02/11	2	34.88	0	0.00	34.65	2	2,856	0.07%
2025/02/10	1	35.25	0	0.00	35.10	1	2,932	0.03%
2025/02/07	0	35.30	0	0.00	35.30	0	2,964	0.00%
2025/02/06	1	35.05	3	35.07	35.30	-2	2,959	-0.07%
2025/02/05	0	0.00	4	34.63	34.50	-4	2,946	-0.14%
2025/02/04	0	34.30	5	34.34	34.25	-5	2,978	-0.17%
2025/02/03	1	34.35	40	33.89	34.00	-39	2,994	-1.30%
2025/01/22	0.1	34.55	23	34.50	34.80	-22.9	2,998	-0.76%
2025/01/20	3	33.50	0	0.00	33.80	3	3,037	0.10%
2025/01/17	0	0.00	14	33.44	33.40	-14	3,050	-0.46%
2025/01/16	0	33.55	0	0.00	33.35	0	3,146	0.00%
2025/01/15	0	0.00	1.1	33.10	32.90	-1.1	3,166	-0.03%
2025/01/14	3.1	32.36	4	33.00	32.85	-0.9	3,190	-0.03%
2025/01/13	0	0.00	0.1	32.30	32.20	-0.1	3,326	0.00%
2025/01/10	1	33.40	8	33.31	33.40	-7	3,400	-0.21%
2025/01/09	0.1	33.95	0	0.00	33.45	0.1	3,496	0.00%
2025/01/08	0	34.10	1	34.30	34.35	-1	3,546	-0.03%
2025/01/07	0	34.10	4	34.10	34.10	-4	3,578	-0.11%
2025/01/06	0	33.75	0	0.00	33.40	0	3,602	0.00%
2025/01/03	5	33.30	0	0.00	33.30	5	3,647	0.14%
2025/01/02	0	33.55	0	0.00	33.60	0	3,676	0.00%
2024/12/31	2.1	33.63	0.3	33.60	33.60	1.8	3,716	0.05%
2024/12/30	15	33.97	0	0.00	34.00	15	3,741	0.40%
2024/12/26	1	34.75	0	0.00	34.75	1	3,792	0.03%
2024/12/24	0	0.00	10	35.10	35.05	-10	3,918	-0.26%
2024/12/23	0.1	34.45	1	34.45	34.35	-0.9	3,981	-0.02%
2024/12/20	17	34.39	0	0.00	34.00	17	3,949	0.43%
2024/12/19	1	35.00	0	0.00	35.00	1	3,868	0.03%
2024/12/18	3	35.10	0	0.00	35.15	3	3,856	0.08%
2024/12/17	0	35.45	0	0.00	35.00	0	3,837	0.00%
2024/12/16	0.1	35.87	0	0.00	35.35	0.1	3,809	0.00%
2024/12/13	4	35.66	0	0.00	35.60	4	3,817	0.11%
2024/12/11	1	36.51	0	0.00	36.60	1	3,888	0.03%
2024/12/10	0	37.25	0	0.00	36.60	0	3,905	0.00%
2024/12/09	2	37.60	0.3	37.70	37.15	1.7	3,969	0.04%
2024/12/06	1	37.95	2	37.90	37.80	-1	3,973	-0.03%
2024/12/05	0	37.90	2	38.00	37.60	-2	3,987	-0.05%
2024/12/04	0	0.00	17	37.99	37.90	-17	4,060	-0.42%
2024/12/02	0	37.05	2	37.10	37.00	-2	4,229	-0.05%
2024/11/29	0	36.45	0	0.00	36.95	0	4,583	0.00%
2024/11/27	1	37.80	1	37.25	37.25	0	4,638	0.00%
2024/11/26	1	37.90	3.2	38.08	37.80	-2.2	4,636	-0.05%
2024/11/25	5	37.75	6	37.66	37.80	-1	4,592	-0.02%
2024/11/22	0.3	37.55	5.6	37.64	37.25	-5.3	4,602	-0.12%
2024/11/21	0	37.20	0	0.00	37.10	0	4,612	0.00%
2024/11/20	1	37.00	2	37.38	36.90	-1	4,615	-0.02%
2024/11/19	1	37.20	0	0.00	37.25	1	4,632	0.02%
2024/11/18	0	36.50	0	0.00	36.40	0	4,732	0.00%
2024/11/15	0	36.55	0.5	36.50	36.55	-0.4	4,835	-0.01%
2024/11/14	0	36.20	0	0.00	36.15	0	4,913	0.00%
2024/11/13	0	0.00	2	36.50	36.45	-2	5,161	-0.04%
2024/11/11	2	37.00	0	0.00	36.80	2	5,297	0.04%
2024/11/08	7	37.29	0	0.00	37.15	7	5,321	0.13%
2024/11/07	2	37.80	21	37.73	37.85	-19	5,365	-0.35%
2024/11/06	0	0.00	2	37.10	37.00	-2	5,352	-0.04%
2024/11/05	0	0.00	7	36.36	36.35	-7	5,408	-0.13%
2024/11/04	0	36.55	5.3	36.54	36.50	-5.2	5,628	-0.09%
2024/11/01	0	0.00	3	36.00	36.45	-3	5,885	-0.05%
2024/10/30	1	36.05	2	36.20	36.00	-1	5,968	-0.02%
2024/10/29	2	35.93	1	36.35	36.05	1	6,024	0.02%
2024/10/28	2	36.70	0	0.00	36.80	2	6,041	0.03%
2024/10/25	0	37.25	46	37.14	36.90	-46	6,111	-0.75%
2024/10/24	4	37.25	1	37.40	37.20	3	6,150	0.05%
2024/10/23	2	38.10	6	37.90	37.50	-4	6,352	-0.06%
2024/10/22	1	38.65	1	38.70	38.70	0	6,359	0.00%
2024/10/21	0	38.50	5	38.50	38.65	-5	6,589	-0.08%
2024/10/18	0	0.00	24.8	38.64	38.40	-24.8	6,744	-0.37%
2024/10/17	4	38.30	3.3	38.18	38.25	0.7	6,920	0.01%
2024/10/16	0	37.60	0	0.00	37.45	0	6,946	0.00%
2024/10/15	0	37.85	4	37.74	37.85	-4	7,059	-0.06%
2024/10/14	0	0.00	0.5	37.50	37.60	-0.5	7,118	-0.01%
2024/10/09	1	37.55	0	0.00	37.15	1	7,196	0.01%
2024/10/08	0	0.00	70.5	37.70	37.65	-70.5	7,263	-0.97%
2024/10/07	2	37.30	1	37.65	37.75	1	7,468	0.01%
2024/10/04	0	37.55	3	37.33	37.40	-3	7,797	-0.04%
2024/10/01	0	37.20	0	0.00	37.50	0	8,075	0.00%
2024/09/30	0	37.60	1	37.75	37.50	-1	8,374	-0.01%
2024/09/27	0.2	37.80	1	38.00	37.95	-0.8	8,653	-0.01%
2024/09/26	10	37.60	0	0.00	37.45	10	8,969	0.11%
2024/09/25	2	37.67	2	37.80	37.55	0	9,567	0.00%
2024/09/24	0	37.40	0	0.00	37.40	0	10,023	0.00%
2024/09/20	0	37.30	0.3	37.40	37.15	-0.3	10,402	0.00%
2024/09/19	0.1	37.25	0.3	37.25	37.40	-0.3	10,877	0.00%
2024/09/18	0	37.05	6	36.99	36.85	-6	10,962	-0.05%
2024/09/16	4	37.16	7	37.10	37.10	-3	11,042	-0.03%
2024/09/13	1.2	36.94	11	36.90	36.90	-9.8	11,221	-0.09%
2024/09/12	0	36.20	0	0.00	36.20	0	11,234	0.00%
2024/09/10	5	35.93	3.2	35.87	35.95	1.8	11,387	0.02%
2024/09/09	0	0.00	3	36.37	36.45	-3	11,402	-0.03%
2024/09/06	0	0.00	12	36.01	36.15	-12	11,521	-0.10%
2024/09/05	6.3	36.29	2	36.55	35.70	4.3	11,583	0.04%
2024/09/04	6	35.88	7.1	35.98	36.05	-1.1	11,591	-0.01%
2024/09/03	7.1	37.44	2	37.60	36.85	5.1	11,595	0.04%
2024/09/02	28.1	37.53	25	37.84	37.35	3.1	11,573	0.03%
2024/08/30	3.1	35.75	4	35.56	35.85	-1	11,360	-0.01%
2024/08/29	0	0.00	3.2	35.49	35.65	-3.2	11,403	-0.03%
2024/08/28	1	35.40	0	35.60	35.60	1	11,576	0.01%
2024/08/27	1.1	35.59	0	0.00	35.80	1.1	11,774	0.01%
2024/08/26	1.1	35.64	13.2	35.81	35.55	-12.1	11,912	-0.10%
2024/08/23	0	0.00	0.3	34.90	35.30	-0.3	12,150	0.00%
2024/08/22	1	35.06	1	35.30	35.10	0	12,233	0.00%
2024/08/21	0	35.25	3	35.20	35.25	-3	12,648	-0.02%
2024/08/20	7.1	35.54	0	0.00	35.10	7.1	12,793	0.06%
2024/08/19	0.1	35.20	11	35.57	35.80	-10.9	12,982	-0.08%
2024/08/16	0.1	34.80	0	0.00	34.80	0.1	13,221	0.00%
2024/08/15	11.3	35.13	7	35.04	34.75	4.3	13,310	0.03%
2024/08/14	2.3	33.94	49	34.24	34.30	-46.7	13,521	-0.35%
2024/08/13	0	0.00	51	33.00	33.15	-51	13,685	-0.37%
2024/08/12	1	33.05	5	33.11	33.30	-4	13,928	-0.03%
2024/08/09	2	32.83	7.7	33.08	32.60	-5.7	14,002	-0.04%
2024/08/08	9.1	32.53	1	32.10	32.70	8.1	13,979	0.06%
2024/08/07	4	32.10	13	32.27	32.50	-9	13,982	-0.06%
2024/08/06	105.1	30.35	103.4	30.91	31.05	1.7	14,054	0.01%	大買/大賣/
2024/08/05	29.9	31.05	3	31.38	30.95	26.9	13,952	0.19%
2024/08/02	10.3	34.62	1	34.35	34.35	9.3	13,846	0.07%
2024/08/01	1	35.30	15	35.61	35.95	-14	13,916	-0.10%
2024/07/31	4.2	35.03	3	35.02	34.90	1.2	14,049	0.01%
2024/07/30	4.1	34.32	2	34.68	34.75	2.1	14,138	0.01%
2024/07/29	4	34.94	1	35.55	35.00	3	14,135	0.02%
2024/07/26	25.2	35.02	1	35.20	34.80	24.2	14,096	0.17%
2024/07/23	5	37.81	4.9	37.98	37.80	0.1	13,918	0.00%
2024/07/22	13.4	37.57	4	37.68	37.65	9.4	13,886	0.07%
2024/07/19	3	39.03	4	38.95	38.65	-1	13,679	-0.01%
2024/07/18	0	0.00	6	39.28	39.20	-6	13,560	-0.04%
2024/07/17	1	39.00	4	39.00	38.95	-3	13,321	-0.02%
2024/07/16	0.3	39.04	15.1	39.24	39.05	-14.8	13,326	-0.11%
2024/07/15	2.1	38.90	3	39.02	38.50	-0.9	13,367	-0.01%
2024/07/12	5	38.45	5	38.63	38.70	0	13,370	0.00%
2024/07/11	0	38.20	3.7	38.58	38.55	-3.6	13,451	-0.03%
2024/07/10	6.1	38.18	0	0.00	38.05	6.1	13,579	0.04%
2024/07/09	14.2	38.42	0	0.00	38.25	14.2	13,634	0.10%
2024/07/08	6	38.61	3.8	39.44	38.75	2.2	13,564	0.02%
2024/07/05	4	39.19	7	39.13	39.15	-3	13,247	-0.02%
2024/07/04	4.7	38.82	5	38.95	39.20	-0.3	12,994	0.00%
2024/07/03	5	38.91	12	39.15	38.90	-7	12,746	-0.05%
2024/07/02	4	38.64	17	38.83	39.15	-13	12,536	-0.10%
2024/07/01	8.5	38.54	15	38.71	38.90	-6.5	12,231	-0.05%
2024/06/28	12	38.08	0	0.00	38.40	12	11,736	0.10%
2024/06/27	13	38.40	6	38.46	38.25	7	11,437	0.06%
2024/06/26	16	39.06	4	39.06	39.00	12	11,797	0.10%
2024/06/25	29	39.24	52	39.22	39.75	-23	11,810	-0.19%
2024/06/24	3.1	37.97	2	38.00	38.35	1.1	11,467	0.01%
2024/06/21	0.1	38.47	0	0.00	38.40	0.1	11,611	0.00%
2024/06/20	7	38.52	9	38.72	38.35	-2	11,785	-0.02%
2024/06/19	1	38.20	4	38.18	37.85	-3	11,926	-0.02%
2024/06/18	16	37.78	27	37.86	37.95	-11	12,147	-0.09%
2024/06/17	11	37.95	2	37.90	37.90	9	12,587	0.07%
2024/06/14	2	38.00	2	38.03	37.85	0	13,006	0.00%
2024/06/13	14	37.84	1.1	38.00	37.90	13	13,237	0.10%
2024/06/12	4	37.90	3.5	38.38	37.90	0.5	13,411	0.00%
2024/06/11	8.1	38.29	10	38.35	38.10	-1.9	13,467	-0.01%
2024/06/07	16	38.84	0	0.00	38.80	16	13,584	0.12%
2024/06/06	10	39.23	3	39.13	39.20	7	13,774	0.05%
2024/06/05	8	39.55	6	40.05	39.40	2	13,835	0.01%
2024/06/04	4	39.90	5	40.15	40.05	-1	13,897	-0.01%
2024/06/03	1	39.95	6.7	40.23	40.25	-5.7	14,064	-0.04%
2024/05/31	14	40.18	5	40.20	39.65	9	14,240	0.06%
2024/05/30	15	40.37	0	0.00	40.35	15	14,088	0.11%
2024/05/29	5	41.24	11	41.01	40.80	-6	13,999	-0.04%
2024/05/28	1	40.20	8.1	40.25	40.25	-7.1	13,766	-0.05%
2024/05/27	18	40.70	19.5	40.56	40.00	-1.5	13,725	-0.01%
2024/05/24	0	0.00	0.1	39.50	39.60	-0.1	13,345	0.00%
2024/05/23	9	39.57	1	39.90	39.40	8	13,214	0.06%
2024/05/22	10	39.88	1.6	40.13	40.20	8.4	12,983	0.06%
2024/05/21	9.1	39.30	8.3	39.40	39.90	0.8	12,769	0.01%
2024/05/20	11.1	38.37	9.4	38.44	38.95	1.7	12,733	0.01%
2024/05/17	13.1	38.76	13	39.07	38.70	0.1	12,342	0.00%
2024/05/16	6.2	38.96	3	38.90	39.10	3.2	12,161	0.03%
2024/05/15	4.1	39.57	14	39.95	39.25	-9.9	12,262	-0.08%
2024/05/14	5	39.95	3	40.05	39.90	2	12,357	0.02%
2024/05/13	1.1	40.57	16.8	40.35	40.20	-15.7	12,378	-0.13%