聯發科 (2454)-富邦-內湖券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1385
漲跌
▲85
漲幅
+6.54%
成交量
16,840張
產業
上市半導體類股
3287人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	1	1300.00	0.1	1300.00	1300.00	0.9	7,350	0.01%
2025/04/09	14.3	1219.30	14.1	1194.62	1185.00	0.2	7,432	0.00%
2025/04/08	20.4	1251.67	9.9	1263.57	1260.00	10.5	7,167	0.15%
2025/04/07	0.8	1295.00	2	1295.00	1295.00	-1.2	6,906	-0.02%
2025/04/02	0.2	1446.16	0	1448.02	1435.00	0.2	6,914	0.00%
2025/04/01	3.2	1425.54	3	1446.89	1460.00	0.2	6,878	0.00%
2025/03/31	20.2	1412.63	1.7	1403.54	1390.00	18.5	6,810	0.27%
2025/03/28	1.1	1456.28	1.5	1465.25	1465.00	-0.4	6,732	-0.01%
2025/03/27	4.2	1492.40	1.2	1494.96	1485.00	3	6,728	0.04%
2025/03/26	1.1	1520.92	4.7	1528.12	1515.00	-3.6	6,741	-0.05%
2025/03/25	3.1	1528.07	18.8	1528.65	1525.00	-15.7	6,786	-0.23%
2025/03/24	1.1	1482.10	4.8	1498.54	1480.00	-3.7	6,753	-0.05%
2025/03/21	0.2	1489.90	1.7	1488.67	1480.00	-1.5	6,834	-0.02%
2025/03/20	1.1	1470.73	0.8	1485.40	1485.00	0.2	6,877	0.00%
2025/03/19	9.9	1482.38	5.8	1498.90	1465.00	4.2	6,875	0.06%
2025/03/18	3.6	1477.70	7.7	1481.39	1475.00	-4.1	6,872	-0.06%
2025/03/17	1.3	1422.36	1.6	1427.16	1425.00	-0.3	6,805	0.00%
2025/03/14	3.1	1400.34	4	1413.66	1400.00	-0.9	6,821	-0.01%
2025/03/13	4.7	1421.09	3.5	1399.43	1390.00	1.2	6,770	0.02%
2025/03/12	2.5	1399.47	1.4	1422.81	1410.00	1.1	6,724	0.02%
2025/03/11	3.4	1345.58	1.4	1356.65	1385.00	2	6,680	0.03%
2025/03/10	16.7	1411.45	2	1416.92	1395.00	14.7	6,591	0.22%
2025/03/07	4.9	1459.59	0.3	1464.25	1465.00	4.6	6,526	0.07%
2025/03/06	1.3	1495.28	0.1	1500.59	1495.00	1.1	6,508	0.02%
2025/03/05	5.3	1503.28	3.1	1503.23	1505.00	2.2	6,526	0.03%
2025/03/04	5.8	1455.33	14.2	1477.20	1505.00	-8.4	6,490	-0.13%
2025/03/03	8.4	1476.52	1.2	1487.52	1470.00	7.2	6,408	0.11%
2025/02/27	6.3	1539.82	1.4	1557.44	1515.00	4.9	6,285	0.08%
2025/02/26	1.2	1536.65	4.3	1562.31	1560.00	-3.1	6,237	-0.05%
2025/02/25	1.1	1520.43	6.3	1544.00	1550.00	-5.2	6,222	-0.08%
2025/02/24	0.2	1512.84	7.1	1536.75	1545.00	-6.9	6,133	-0.11%
2025/02/21	0.2	1507.62	2	1507.54	1510.00	-1.8	6,105	-0.03%
2025/02/20	8.7	1512.46	8.2	1510.67	1500.00	0.5	6,082	0.01%
2025/02/19	1.2	1539.34	0.1	1538.76	1540.00	1.1	6,033	0.02%
2025/02/18	0.3	1533.67	0.1	1535.92	1535.00	0.2	6,030	0.00%
2025/02/17	0.6	1525.64	4.4	1537.84	1545.00	-3.8	6,011	-0.06%
2025/02/14	3.1	1516.62	1.9	1527.64	1505.00	1.2	5,952	0.02%
2025/02/13	3.5	1509.95	6	1510.04	1520.00	-2.5	5,942	-0.04%
2025/02/12	2	1502.23	2.1	1509.92	1485.00	-0.1	5,913	0.00%
2025/02/11	1.4	1514.21	5.8	1509.25	1510.00	-4.4	5,851	-0.08%
2025/02/10	8	1486.31	1	1480.05	1480.00	7	5,780	0.12%
2025/02/07	1.7	1515.91	6.4	1519.03	1525.00	-4.7	5,695	-0.08%
2025/02/06	9.9	1528.69	4.2	1541.44	1525.00	5.7	5,643	0.10%
2025/02/05	2	1522.48	8.2	1519.93	1525.00	-6.2	5,544	-0.11%
2025/02/04	8.2	1502.32	3.4	1499.99	1490.00	4.8	5,522	0.09%
2025/02/03	5.7	1488.94	23.8	1502.29	1500.00	-18.1	5,476	-0.33%
2025/01/22	4.2	1477.98	11.2	1486.42	1465.00	-7	5,256	-0.13%
2025/01/21	1.5	1459.94	5.2	1471.77	1465.00	-3.7	5,238	-0.07%
2025/01/20	1.3	1445.00	2.3	1445.16	1445.00	-1	5,277	-0.02%
2025/01/17	2.6	1435.49	11	1430.04	1430.00	-8.4	5,286	-0.16%
2025/01/16	3.2	1461.10	9.9	1460.35	1460.00	-6.8	5,284	-0.13%
2025/01/15	7.3	1419.45	7.1	1431.42	1420.00	0.2	5,249	0.00%
2025/01/14	8.5	1399.86	1.2	1403.17	1400.00	7.3	5,248	0.14%
2025/01/13	10.4	1411.02	6.3	1433.50	1390.00	4.1	5,298	0.08%
2025/01/10	4.3	1472.74	14.7	1477.11	1465.00	-10.4	5,205	-0.20%
2025/01/09	6.7	1452.94	6.4	1455.77	1440.00	0.4	5,194	0.01%
2025/01/08	3	1480.84	9.5	1490.67	1470.00	-6.5	5,175	-0.13%
2025/01/07	7.3	1455.67	16.5	1468.96	1490.00	-9.2	5,062	-0.18%
2025/01/06	3.6	1421.22	4.4	1418.29	1425.00	-0.8	5,021	-0.02%
2025/01/03	0.5	1347.88	0	1357.14	1365.00	0.5	4,999	0.01%
2025/01/02	3.5	1353.45	0	1353.33	1350.00	3.5	4,975	0.07%
2024/12/31	1.2	1401.31	1	1415.15	1415.00	0.2	5,011	0.00%
2024/12/30	2.1	1420.20	3.1	1425.00	1420.00	-1	5,073	-0.02%
2024/12/27	2.1	1430.06	0.1	1430.00	1430.00	2	5,127	0.04%
2024/12/26	0	1415.00	5.1	1425.98	1420.00	-5.1	5,230	-0.10%
2024/12/25	1	1420.00	4	1423.75	1410.00	-3	5,340	-0.06%
2024/12/24	1	1405.10	0	1420.00	1405.00	1	5,457	0.02%
2024/12/23	0	1410.00	1.4	1420.03	1410.00	-1.4	5,585	-0.02%
2024/12/20	7	1404.27	2.4	1402.56	1390.00	4.7	5,627	0.08%
2024/12/19	1.3	1414.72	7.7	1413.12	1420.00	-6.4	5,610	-0.11%
2024/12/18	2.2	1413.44	0.1	1415.00	1420.00	2.1	5,652	0.04%
2024/12/17	1.5	1426.24	10.9	1429.18	1425.00	-9.4	5,681	-0.17%
2024/12/16	4.5	1393.41	5.4	1414.89	1385.00	-0.9	5,653	-0.02%
2024/12/13	3.5	1393.63	7.6	1405.87	1410.00	-4	5,594	-0.07%
2024/12/12	1.6	1388.83	23.9	1388.07	1380.00	-22.3	5,546	-0.40%
2024/12/11	1.2	1343.14	1	1349.39	1350.00	0.1	5,491	0.00%
2024/12/10	6.1	1344.17	4.6	1347.14	1350.00	1.5	5,455	0.03%
2024/12/09	0	1305.71	2.3	1323.67	1325.00	-2.3	5,451	-0.04%
2024/12/06	2.2	1314.93	2	1315.03	1305.00	0.2	5,502	0.00%
2024/12/05	3.2	1332.85	3.4	1328.88	1325.00	-0.3	5,516	-0.01%
2024/12/04	1	1314.65	1.1	1310.05	1320.00	0	5,579	0.00%
2024/12/03	0.7	1305.34	0.4	1304.29	1315.00	0.3	5,662	0.01%
2024/12/02	1	1295.00	6.5	1306.13	1310.00	-5.5	5,620	-0.10%
2024/11/29	0.2	1247.69	0.2	1265.00	1255.00	0	5,600	0.00%
2024/11/28	3.2	1245.05	0.2	1249.98	1255.00	3	5,628	0.05%
2024/11/27	3.5	1262.23	1.7	1263.98	1250.00	1.8	5,648	0.03%
2024/11/26	1.1	1280.43	0.1	1285.00	1280.00	1	5,676	0.02%
2024/11/25	1.2	1285.44	10.1	1295.33	1280.00	-9	5,687	-0.16%
2024/11/22	3.3	1292.27	6.4	1298.17	1310.00	-3.1	5,624	-0.06%
2024/11/21	0.2	1260.12	1	1255.04	1265.00	-0.8	5,593	-0.02%
2024/11/20	0.1	1271.48	0	1277.14	1275.00	0.1	5,600	0.00%
2024/11/19	1.1	1283.66	1.4	1287.20	1285.00	-0.3	5,597	-0.01%
2024/11/18	2.2	1243.00	0.2	1247.13	1240.00	1.9	5,597	0.03%
2024/11/15	0.2	1254.27	0.3	1269.50	1270.00	-0.1	5,630	0.00%
2024/11/14	3.5	1243.40	0	1240.00	1235.00	3.5	5,675	0.06%
2024/11/13	2.6	1256.71	0.1	1265.00	1255.00	2.5	5,655	0.04%
2024/11/12	1.8	1277.70	0	0.00	1265.00	1.8	5,662	0.03%
2024/11/11	0	1285.96	0	1290.00	1295.00	0	5,655	0.00%
2024/11/08	1.3	1283.28	0.2	1298.03	1280.00	1.1	5,685	0.02%
2024/11/07	1.2	1319.12	0	1315.00	1305.00	1.2	5,732	0.02%
2024/11/06	2	1309.93	1.4	1305.81	1305.00	0.7	5,795	0.01%
2024/11/05	2.2	1285.38	1.6	1289.80	1290.00	0.5	5,907	0.01%
2024/11/04	0.2	1290.47	0.8	1289.77	1295.00	-0.6	6,121	-0.01%
2024/11/01	1.7	1283.29	0.1	1291.12	1290.00	1.6	6,433	0.02%
2024/10/30	1.5	1294.20	0	1307.14	1290.00	1.4	6,533	0.02%
2024/10/29	2	1293.93	1.2	1291.17	1300.00	0.8	6,643	0.01%
2024/10/28	1.1	1334.40	2.4	1330.00	1335.00	-1.3	6,677	-0.02%
2024/10/25	2.7	1309.13	6.9	1311.52	1315.00	-4.2	6,661	-0.06%
2024/10/24	2.4	1292.53	1.2	1288.84	1270.00	1.2	6,633	0.02%
2024/10/23	2.3	1295.18	3.1	1300.08	1300.00	-0.8	6,729	-0.01%
2024/10/22	1.5	1298.11	2.7	1301.56	1310.00	-1.1	6,746	-0.02%
2024/10/21	0	1329.19	3	1327.21	1330.00	-3	6,780	-0.04%
2024/10/18	0.1	1306.15	7.2	1310.90	1305.00	-7.1	6,772	-0.11%
2024/10/17	4.3	1276.49	0.2	1276.93	1275.00	4.1	6,797	0.06%
2024/10/16	0.5	1279.10	1.2	1280.01	1275.00	-0.7	6,828	-0.01%
2024/10/15	2.3	1300.03	0.3	1301.15	1300.00	2	6,804	0.03%
2024/10/14	3.1	1291.71	0.8	1294.28	1290.00	2.2	6,764	0.03%
2024/10/11	0.1	1295.72	14.4	1292.79	1300.00	-14.3	6,812	-0.21%
2024/10/09	0.5	1245.00	1.3	1249.60	1245.00	-0.8	6,735	-0.01%
2024/10/08	0.6	1231.30	1.2	1239.58	1225.00	-0.7	6,733	-0.01%
2024/10/07	2.4	1253.27	2.9	1251.66	1250.00	-0.5	6,822	-0.01%
2024/10/04	0.4	1224.76	0.4	1221.82	1230.00	0	6,801	0.00%
2024/10/01	3.4	1202.84	1.6	1214.93	1210.00	1.8	6,792	0.03%
2024/09/30	2.9	1198.93	1	1200.05	1175.00	1.9	6,819	0.03%
2024/09/27	0.3	1264.74	3	1280.31	1260.00	-2.7	6,784	-0.04%
2024/09/26	0.3	1260.47	6.5	1249.08	1270.00	-6.2	6,720	-0.09%
2024/09/25	0.3	1219.42	2.4	1224.05	1225.00	-2	6,647	-0.03%
2024/09/24	2	1162.46	4.4	1161.14	1195.00	-2.4	6,579	-0.04%
2024/09/23	0	1132.00	0.1	1144.52	1145.00	-0.1	6,544	0.00%
2024/09/20	1	1144.98	1.2	1152.57	1125.00	-0.2	6,552	0.00%
2024/09/19	3.4	1108.77	1.1	1110.65	1120.00	2.3	6,561	0.04%
2024/09/18	2.6	1104.51	0	1115.00	1105.00	2.6	6,583	0.04%
2024/09/16	3.7	1109.10	0	1130.00	1130.00	3.7	6,644	0.06%
2024/09/13	1.4	1131.38	0	1143.33	1125.00	1.4	6,686	0.02%
2024/09/12	0.1	1140.83	0.1	1145.61	1155.00	0	6,821	0.00%
2024/09/11	0.1	1119.51	0.1	1125.00	1110.00	0.1	6,877	0.00%
2024/09/10	0.1	1117.01	0	1120.11	1130.00	0.1	6,881	0.00%
2024/09/09	3.2	1096.91	0.1	1100.00	1105.00	3.1	6,887	0.04%
2024/09/06	1.2	1119.32	0.3	1130.25	1145.00	1	6,986	0.01%
2024/09/05	4.6	1115.09	0.1	1111.54	1110.00	4.5	7,030	0.06%
2024/09/04	11.1	1141.32	4.2	1137.80	1135.00	7	6,972	0.10%
2024/09/03	0.4	1204.25	14	1216.07	1220.00	-13.6	6,893	-0.20%
2024/09/02	0.2	1220.16	0	1221.67	1225.00	0.2	7,001	0.00%
2024/08/30	0.2	1233.77	0.1	1237.39	1240.00	0.1	7,045	0.00%
2024/08/29	0.4	1230.07	0.6	1243.33	1250.00	-0.2	7,064	0.00%
2024/08/28	2.4	1197.74	0	1210.00	1200.00	2.4	7,079	0.03%
2024/08/27	0.1	1196.80	0.1	1201.34	1210.00	0.1	7,239	0.00%
2024/08/26	0	1225.00	1.3	1236.28	1215.00	-1.3	7,315	-0.02%
2024/08/23	0.2	1203.96	2.2	1196.47	1225.00	-2	7,384	-0.03%
2024/08/22	2.2	1229.58	0.3	1226.95	1230.00	1.9	7,480	0.03%
2024/08/21	1.2	1228.91	2.2	1220.42	1220.00	-0.9	7,669	-0.01%
2024/08/20	2.3	1254.30	1.8	1249.23	1250.00	0.5	7,648	0.01%
2024/08/19	1.4	1259.80	2.4	1251.56	1255.00	-1	7,680	-0.01%
2024/08/16	2.1	1222.57	1	1210.33	1230.00	1.1	7,657	0.01%
2024/08/15	1.8	1164.17	1.3	1172.60	1155.00	0.6	7,597	0.01%
2024/08/14	0.1	1180.00	1.2	1180.34	1185.00	-1.1	7,646	-0.01%
2024/08/13	3.3	1163.24	19	1175.00	1160.00	-15.7	7,678	-0.20%
2024/08/12	2.1	1167.40	5.2	1162.92	1175.00	-3.2	7,782	-0.04%
2024/08/09	8.2	1127.88	1.3	1148.84	1125.00	6.9	7,798	0.09%
2024/08/08	12.8	1117.88	6.5	1113.67	1115.00	6.3	7,807	0.08%
2024/08/07	4.9	1118.57	3.5	1144.79	1150.00	1.3	7,740	0.02%
2024/08/06	6.5	1068.37	18.9	1067.92	1075.00	-12.4	7,639	-0.16%
2024/08/05	29.5	988.61	8.7	996.41	991.00	20.8	7,495	0.28%
2024/08/02	12.7	1113.98	3.2	1105.85	1090.00	9.5	7,292	0.13%
2024/08/01	10	1191.87	4.2	1193.56	1180.00	5.8	7,116	0.08%
2024/07/31	4.4	1210.68	0.2	1213.33	1220.00	4.3	6,990	0.06%
2024/07/30	0.5	1230.45	0.4	1228.21	1255.00	0.1	6,977	0.00%
2024/07/29	3.5	1256.36	1.6	1247.17	1240.00	1.9	6,994	0.03%
2024/07/26	5.7	1205.21	10.3	1224.91	1245.00	-4.6	7,006	-0.07%
2024/07/23	3.5	1250.56	2.5	1266.05	1275.00	1	6,968	0.01%
2024/07/22	4.9	1208.09	9.1	1219.30	1225.00	-4.2	6,957	-0.06%
2024/07/19	3.6	1264.32	1.3	1269.59	1260.00	2.4	6,937	0.03%
2024/07/18	11.9	1265.35	3.3	1263.41	1280.00	8.7	6,943	0.12%
2024/07/17	6.4	1321.74	2	1310.31	1325.00	4.4	6,877	0.06%
2024/07/16	7.8	1340.87	1	1345.00	1345.00	6.8	6,929	0.10%
2024/07/15	6.3	1356.14	1.1	1369.39	1355.00	5.2	7,106	0.07%
2024/07/12	5.7	1368.49	3.3	1356.33	1360.00	2.4	7,167	0.03%
2024/07/11	6.7	1427.83	4.5	1430.45	1420.00	2.2	7,181	0.03%
2024/07/10	4.4	1429.95	2.1	1435.05	1435.00	2.3	7,294	0.03%
2024/07/09	5.2	1430.12	9.6	1444.97	1460.00	-4.4	7,356	-0.06%
2024/07/08	2.4	1371.76	9.9	1384.94	1420.00	-7.5	7,282	-0.10%
2024/07/05	20	1348.94	1.3	1343.13	1350.00	18.8	7,258	0.26%
2024/07/04	12.3	1381.56	6	1381.67	1375.00	6.2	7,258	0.09%
2024/07/03	12.4	1400.02	3.3	1406.15	1405.00	9.2	7,186	0.13%
2024/07/02	2.3	1400.67	4.4	1395.41	1410.00	-2	7,148	-0.03%
2024/07/01	0.7	1429.71	3.3	1432.65	1415.00	-2.6	7,131	-0.04%
2024/06/28	6.5	1390.64	2.1	1392.99	1400.00	4.4	7,117	0.06%
2024/06/27	3.2	1388.72	0.9	1394.94	1395.00	2.3	7,092	0.03%
2024/06/26	7.5	1419.27	4	1415.09	1405.00	3.4	7,151	0.05%
2024/06/25	10.1	1383.19	13.7	1387.26	1385.00	-3.6	7,183	-0.05%
2024/06/24	10.3	1428.10	7.6	1426.01	1410.00	2.8	7,127	0.04%
2024/06/21	2.8	1467.16	7.5	1467.14	1490.00	-4.8	7,084	-0.07%
2024/06/20	2.7	1473.52	4.7	1481.02	1500.00	-1.9	6,959	-0.03%
2024/06/19	3.5	1462.77	12.4	1469.54	1485.00	-8.9	6,953	-0.13%
2024/06/18	6.4	1390.65	10.8	1398.95	1405.00	-4.4	6,867	-0.06%
2024/06/17	1.3	1371.78	1.2	1370.76	1380.00	0.2	6,839	0.00%
2024/06/14	0.5	1385.00	3.3	1385.05	1395.00	-2.7	6,913	-0.04%
2024/06/13	2.2	1355.63	31.7	1359.59	1385.00	-29.6	6,913	-0.43%
2024/06/12	6.8	1298.81	7.3	1297.11	1300.00	-0.5	6,837	-0.01%
2024/06/11	4.5	1269.36	4.5	1265.00	1270.00	0	6,916	0.00%
2024/06/07	0.2	1279.98	1.1	1279.91	1275.00	-0.9	6,939	-0.01%
2024/06/06	6.5	1263.03	8.1	1284.50	1290.00	-1.7	6,941	-0.02%
2024/06/05	0.6	1228.04	6.2	1227.54	1230.00	-5.6	6,872	-0.08%
2024/06/04	3.5	1238.59	1.5	1228.38	1240.00	2	7,043	0.03%
2024/06/03	0.7	1257.97	1.5	1263.28	1270.00	-0.8	7,177	-0.01%
2024/05/31	14.2	1253.77	5.9	1246.87	1235.00	8.3	7,232	0.11%
2024/05/30	2.4	1273.48	5.2	1290.96	1290.00	-2.8	7,136	-0.04%
2024/05/29	1.4	1287.10	7.3	1290.01	1290.00	-5.9	7,200	-0.08%
2024/05/28	2.6	1306.15	4.8	1311.69	1310.00	-2.2	7,271	-0.03%
2024/05/27	11	1278.67	21	1268.84	1285.00	-10	7,255	-0.14%
2024/05/24	2.1	1199.94	1.7	1199.98	1195.00	0.4	7,302	0.01%
2024/05/23	1.5	1201.88	11.8	1202.86	1205.00	-10.3	7,448	-0.14%
2024/05/22	3.9	1168.21	1.1	1180.00	1185.00	2.8	7,734	0.04%
2024/05/21	6.3	1175.63	0.1	1170.37	1175.00	6.2	7,830	0.08%
2024/05/20	3	1175.01	12.9	1188.03	1190.00	-9.9	7,863	-0.13%
2024/05/17	9.1	1172.80	1.5	1172.12	1165.00	7.6	7,888	0.10%
2024/05/16	0.5	1191.44	13.9	1190.74	1190.00	-13.4	7,852	-0.17%
2024/05/15	1.4	1153.97	2.8	1161.23	1155.00	-1.5	7,759	-0.02%
2024/05/14	20.6	1140.16	16.2	1140.18	1155.00	4.4	7,861	0.06%
2024/05/13	1.3	1112.54	5.5	1105.00	1115.00	-4.3	7,832	-0.05%
2024/05/10	2.1	1090.24	1	1090.05	1095.00	1.1	7,887	0.01%
2024/05/09	12.2	1121.82	1.8	1114.06	1095.00	10.4	8,091	0.13%
2024/05/08	1	1089.54	5.5	1087.11	1095.00	-4.5	8,113	-0.05%
2024/05/07	6.2	1040.00	1.4	1043.77	1045.00	4.8	8,104	0.06%
2024/05/06	6.4	1043.17	1.6	1044.95	1035.00	4.9	8,168	0.06%
2024/05/03	0.2	1042.43	4.9	1043.57	1040.00	-4.7	8,181	-0.06%
2024/05/02	3.2	996.97	12.2	1004.56	1000.00	-9.1	8,220	-0.11%
2024/04/30	4.4	1006.94	11	1005.71	992.00	-6.5	8,260	-0.08%
2024/04/29	6	1028.87	12.3	1019.78	1015.00	-6.3	8,263	-0.08%
2024/04/26	2.4	998.75	1.4	1003.72	1005.00	1	8,286	0.01%
2024/04/25	9.7	984.67	7.2	993.10	981.00	2.5	8,341	0.03%
2024/04/24	9.6	1013.81	8.3	1008.78	1010.00	1.3	8,353	0.02%
2024/04/23	4.8	977.03	1.4	979.56	972.00	3.5	8,440	0.04%
2024/04/22	13.4	974.01	6.6	973.35	966.00	6.8	8,512	0.08%
2024/04/19	22.9	995.62	9	996.24	993.00	13.9	8,431	0.17%
2024/04/18	3.4	1037.16	32.1	1026.26	1050.00	-28.7	8,249	-0.35%
2024/04/17	12.9	1055.40	1	1050.43	1050.00	11.8	8,243	0.14%
2024/04/16	12.6	1064.30	2.7	1061.35	1055.00	9.9	8,185	0.12%
2024/04/15	18.6	1126.18	2.7	1132.06	1110.00	16	8,081	0.20%
2024/04/12	1.6	1181.55	6	1173.68	1180.00	-4.4	8,021	-0.05%