華航 (2610)-富邦-內湖券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.75
漲跌
▼0.15
漲幅
-0.66%
成交量
13,492張
產業
上市航運類股
2446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	6	22.78	0	0.00	22.75	6	21,814	0.03%
2025/04/01	2	22.98	1	23.20	22.90	1	21,952	0.00%
2025/03/31	23.1	22.69	2	22.75	22.50	21.1	21,850	0.10%
2025/03/28	4	23.54	0	0.00	23.55	4	21,706	0.02%
2025/03/27	6	23.86	1	23.95	23.95	5	21,733	0.02%
2025/03/26	0	24.40	0	0.00	24.20	0	21,912	0.00%
2025/03/25	0	0.00	2	24.65	24.40	-2	22,126	-0.01%
2025/03/24	0	0.00	4	24.53	24.45	-4	22,819	-0.02%
2025/03/21	4	24.25	3	24.42	24.45	1	23,471	0.00%
2025/03/20	16	24.30	3	24.30	24.30	13	23,876	0.05%
2025/03/19	5	24.16	0	0.00	24.05	5	24,256	0.02%
2025/03/18	7	23.98	1	24.10	24.10	6	24,846	0.02%
2025/03/17	0	0.00	3.1	24.43	24.25	-3.1	25,337	-0.01%
2025/03/14	4.2	24.09	1	24.35	24.45	3.2	25,888	0.01%
2025/03/13	15.3	24.58	0	24.55	24.30	15.3	27,106	0.06%
2025/03/12	6	24.93	1	24.95	25.10	5	27,374	0.02%
2025/03/11	3	24.68	17.2	24.97	25.10	-14.2	27,875	-0.05%
2025/03/10	3	24.50	1	24.45	24.60	2	29,037	0.01%
2025/03/07	15	24.42	33.7	24.49	24.50	-18.7	32,572	-0.06%
2025/03/06	20	24.33	65	24.26	24.40	-45	33,217	-0.14%
2025/03/05	0	0.00	18	23.92	24.05	-18	33,350	-0.05%
2025/03/04	26.1	23.58	1	23.35	23.80	25.1	33,619	0.07%
2025/03/03	7.1	23.42	0	0.00	23.45	7.1	34,337	0.02%
2025/02/27	12.2	23.73	0.1	23.60	23.80	12.1	34,992	0.03%
2025/02/26	9	23.92	1.1	23.95	23.95	7.9	35,948	0.02%
2025/02/25	2	23.95	2	24.15	23.95	0	37,413	0.00%
2025/02/24	2.2	24.02	11	24.15	24.15	-8.8	38,524	-0.02%
2025/02/21	10.1	24.00	1	24.30	24.05	9.1	39,535	0.02%
2025/02/20	36.6	24.03	26	23.98	24.00	10.6	41,051	0.03%
2025/02/19	11.4	24.19	0	0.00	24.05	11.4	41,814	0.03%
2025/02/18	5.1	24.22	11	24.20	24.20	-5.9	42,692	-0.01%
2025/02/17	1	24.00	0	0.00	24.25	1	43,096	0.00%
2025/02/14	5.1	23.97	4	23.88	24.05	1.1	43,138	0.00%
2025/02/13	3	23.88	11	23.99	23.90	-8	43,493	-0.02%
2025/02/12	11	23.90	9	24.03	23.75	2	43,831	0.00%
2025/02/11	16	23.89	9	24.35	23.90	7	43,922	0.02%
2025/02/10	30	23.96	33	23.92	24.05	-3	44,511	-0.01%
2025/02/07	99.5	24.17	3	24.60	24.20	96.5	44,362	0.22%
2025/02/06	2.1	24.93	11	24.99	24.90	-8.9	43,850	-0.02%
2025/02/05	5	25.10	33	24.96	25.05	-28	44,058	-0.06%
2025/02/04	20	25.02	72	24.88	24.70	-52	44,105	-0.12%
2025/02/03	32.8	25.16	3	25.33	25.35	29.8	44,160	0.07%
2025/01/22	26.1	25.94	4	26.00	26.00	22.1	44,054	0.05%
2025/01/21	23	25.62	2	25.55	25.55	21	44,398	0.05%
2025/01/20	13	25.79	6	25.81	25.70	7	44,769	0.02%
2025/01/17	5	26.18	23	26.28	26.20	-18	45,300	-0.04%
2025/01/16	47.2	25.82	0.6	25.54	25.60	46.6	44,664	0.10%
2025/01/15	0	0.00	7	26.01	25.80	-7	44,494	-0.02%
2025/01/14	0	0.00	8	25.53	25.60	-8	44,349	-0.02%
2025/01/13	7	25.04	6	25.32	25.15	1	44,558	0.00%
2025/01/10	3	25.48	1	25.50	25.70	2	44,461	0.00%
2025/01/09	25.3	25.53	15	25.49	25.45	10.3	44,643	0.02%
2025/01/08	2	26.10	5.2	26.04	26.05	-3.2	44,390	-0.01%
2025/01/07	11	26.01	2.1	26.00	26.00	8.9	44,153	0.02%
2025/01/06	55	26.12	38	26.06	26.20	17	43,870	0.04%
2025/01/03	67	26.29	28.1	26.15	26.15	38.9	43,696	0.09%
2025/01/02	3	26.32	19	26.44	26.55	-16	43,495	-0.04%
2024/12/31	32	25.79	13	25.79	25.65	19	42,809	0.04%
2024/12/30	25	26.13	7	26.44	26.60	18	42,904	0.04%
2024/12/27	0	0.00	15	26.35	26.30	-15	42,319	-0.04%
2024/12/26	4	26.30	14.5	26.54	26.55	-10.5	42,398	-0.02%
2024/12/25	10	26.45	21	26.42	26.45	-11	42,417	-0.03%
2024/12/24	0	0.00	10	26.59	26.60	-10	42,565	-0.02%
2024/12/23	2	26.30	19	26.32	26.40	-17	42,543	-0.04%
2024/12/20	14.2	25.98	16	25.92	25.90	-1.8	42,672	0.00%
2024/12/19	4	26.06	5	26.06	26.10	-1	42,597	0.00%
2024/12/18	11	26.67	9	26.49	26.35	2	42,636	0.00%
2024/12/17	13	26.20	36	26.18	26.20	-23	42,164	-0.05%
2024/12/16	16	25.70	13	25.71	25.80	3	42,234	0.01%
2024/12/13	112.2	26.18	21	25.99	26.00	91.2	41,848	0.22%	大買/
2024/12/12	9	26.54	16	26.52	26.50	-7	41,535	-0.02%
2024/12/11	163.1	26.19	54.2	25.92	26.00	108.9	40,940	0.27%	大買/鉅額交易
2024/12/10	4	26.64	20.1	26.65	26.50	-16.1	40,302	-0.04%
2024/12/09	35.5	26.83	123.1	26.98	26.95	-87.6	39,743	-0.22%	大賣/
2024/12/06	11	26.20	86	26.37	26.30	-75	38,393	-0.20%
2024/12/05	6	26.56	38.1	26.51	26.60	-32.1	37,954	-0.08%
2024/12/04	77.1	26.50	34.1	26.50	26.50	43	37,406	0.11%
2024/12/03	84	26.65	435.4	26.38	26.75	-351.4	36,149	-0.97%	大賣/鉅額交易
2024/12/02	10	25.02	98	25.08	25.15	-88	32,632	-0.27%
2024/11/29	0	0.00	19	24.71	24.90	-19	31,885	-0.06%
2024/11/28	6.1	24.60	17.5	24.42	24.65	-11.4	31,799	-0.04%
2024/11/27	20	24.91	19.1	24.91	24.90	0.9	31,577	0.00%
2024/11/26	10	24.72	44.2	24.78	24.70	-34.2	30,911	-0.11%
2024/11/25	39.1	24.08	55.6	24.57	24.60	-16.5	30,516	-0.05%
2024/11/22	10.1	24.55	54.1	24.51	24.60	-44	29,371	-0.15%
2024/11/21	3.3	24.06	44	24.16	24.15	-40.7	27,973	-0.15%
2024/11/20	2	24.10	18.1	24.20	24.20	-16.1	26,920	-0.06%
2024/11/19	6	24.03	79	24.12	24.15	-73	25,943	-0.28%
2024/11/18	5	24.10	45	23.92	23.70	-40	24,423	-0.16%
2024/11/15	44	23.79	79	23.86	23.85	-35	23,607	-0.15%
2024/11/14	2	23.48	20.2	23.56	23.45	-18.2	22,913	-0.08%
2024/11/13	2	23.35	15	23.36	23.35	-13	22,653	-0.06%
2024/11/12	4.5	23.49	28	23.61	23.30	-23.5	22,519	-0.10%
2024/11/11	0	0.00	58	23.30	23.40	-58	22,254	-0.26%
2024/11/08	34	23.13	21	23.03	23.15	13	22,127	0.06%
2024/11/07	20	22.95	65.8	23.04	23.25	-45.8	22,143	-0.21%
2024/11/06	8	22.57	18	22.57	22.50	-10	21,568	-0.05%
2024/11/05	3	22.55	1	22.55	22.60	2	21,782	0.01%
2024/11/04	3	22.65	13	22.67	22.65	-10	22,242	-0.04%
2024/11/01	20	22.28	46	22.54	22.50	-26	22,695	-0.11%
2024/10/30	3	22.77	9.1	22.65	22.60	-6.1	22,754	-0.03%
2024/10/29	20	22.45	55.4	22.58	22.60	-35.4	22,618	-0.16%
2024/10/28	12	22.81	82.5	22.77	22.70	-70.5	22,697	-0.31%
2024/10/25	4.1	22.34	22	22.31	22.35	-17.9	22,254	-0.08%
2024/10/24	1	22.40	86	22.05	22.15	-85	21,986	-0.39%
2024/10/23	2	21.70	20	21.70	21.65	-18	21,653	-0.08%
2024/10/22	6	21.70	10	21.77	21.80	-4	22,385	-0.02%
2024/10/21	2	21.80	38	21.62	21.60	-36	22,838	-0.16%
2024/10/18	13.5	21.79	26.2	21.78	21.70	-12.7	23,280	-0.05%
2024/10/17	4	21.39	34	21.53	21.55	-30	23,642	-0.13%
2024/10/16	10	21.15	43	21.39	21.30	-33	24,186	-0.14%
2024/10/15	9	20.94	14	20.88	20.90	-5	24,461	-0.02%
2024/10/14	0	0.00	1	20.65	20.70	-1	25,089	0.00%
2024/10/09	9	20.52	2	20.68	20.65	7	26,577	0.03%
2024/10/08	11	20.62	0	0.00	20.60	11	27,204	0.04%
2024/10/07	33	20.70	6	20.82	20.80	27	27,824	0.10%
2024/10/04	96.1	20.76	0	0.00	20.60	96.1	28,330	0.34%
2024/10/01	4	21.53	6.1	21.86	21.90	-2.1	28,219	-0.01%
2024/09/30	63	21.63	50	21.50	21.50	13	28,837	0.05%
2024/09/27	2	21.70	45	21.78	21.75	-43	29,773	-0.14%
2024/09/26	5	21.75	19	21.66	21.70	-14	32,264	-0.04%
2024/09/25	3	21.60	12.2	21.57	21.60	-9.2	33,125	-0.03%
2024/09/24	16	21.74	41	21.70	21.65	-25	33,921	-0.07%
2024/09/23	2	21.50	5.1	21.39	21.50	-3.1	35,544	-0.01%
2024/09/20	19	21.27	1	21.40	21.30	18	35,692	0.05%
2024/09/19	7	21.18	11	21.20	21.20	-4	35,929	-0.01%
2024/09/18	0.1	20.90	22	21.27	21.20	-21.9	36,176	-0.06%
2024/09/16	3.1	20.60	5	20.60	20.65	-1.9	36,369	-0.01%
2024/09/13	5.4	20.50	0	0.00	20.55	5.4	36,631	0.01%
2024/09/12	2.3	20.31	103	20.39	20.40	-100.7	37,782	-0.27%	大賣/
2024/09/11	1	20.40	18	20.27	20.25	-17	39,483	-0.04%
2024/09/10	110	20.20	0	0.00	20.05	110	39,567	0.28%	大買/鉅額交易
2024/09/09	4.6	20.09	0	0.00	20.25	4.6	39,756	0.01%
2024/09/06	8.1	20.23	0	20.40	20.20	8.1	39,997	0.02%
2024/09/05	12	20.75	11	20.70	20.30	1	40,426	0.00%
2024/09/04	12.4	20.16	16	20.15	20.10	-3.7	41,592	-0.01%
2024/09/03	19	20.86	4	20.95	20.80	15	42,267	0.04%
2024/09/02	11	20.89	3	20.83	20.85	8	42,901	0.02%
2024/08/30	7	20.61	1	20.70	20.60	6	43,104	0.01%
2024/08/29	7	20.69	21	20.75	20.65	-14	43,075	-0.03%
2024/08/28	2	20.78	1.2	20.83	20.85	0.8	43,358	0.00%
2024/08/27	33.1	20.55	1	20.65	20.60	32.1	44,188	0.07%
2024/08/26	3	21.00	0	0.00	20.85	3	44,391	0.01%
2024/08/23	4.1	20.85	1.1	20.84	20.90	3	45,431	0.01%
2024/08/22	22	20.80	1	20.85	20.75	21	47,008	0.04%
2024/08/21	21.3	20.97	3.2	21.09	20.85	18.1	47,310	0.04%
2024/08/20	4	21.03	1.3	21.14	21.00	2.7	47,739	0.01%
2024/08/19	11	21.02	2	21.03	21.00	9	48,800	0.02%
2024/08/16	3	21.08	17.2	21.32	21.10	-14.2	49,759	-0.03%
2024/08/15	2	21.35	21.3	21.30	21.00	-19.3	51,011	-0.04%
2024/08/14	8.1	20.94	0	0.00	20.90	8.1	53,781	0.02%
2024/08/13	18	20.95	23	21.28	20.85	-5	56,818	-0.01%
2024/08/12	21	21.03	17.5	21.08	21.10	3.5	59,498	0.01%
2024/08/09	65	21.05	5	21.12	21.05	60	59,890	0.10%
2024/08/08	12	20.75	0	0.00	20.65	12	60,722	0.02%
2024/08/07	32	20.67	7	21.09	21.10	25	63,287	0.04%
2024/08/06	62	20.38	20.2	20.32	20.35	41.8	66,902	0.06%
2024/08/05	62.5	20.33	35	20.41	20.05	27.5	66,731	0.04%
2024/08/02	36	22.18	19	22.28	22.05	17	66,423	0.03%
2024/08/01	30	22.86	21.9	22.75	22.75	8.1	66,456	0.01%
2024/07/31	0	0.00	17.1	22.73	22.95	-17.1	66,948	-0.03%
2024/07/30	13	22.14	2	22.38	22.40	11	67,225	0.02%
2024/07/29	33	22.59	54.2	22.64	22.55	-21.2	68,149	-0.03%
2024/07/26	15.3	22.56	15	22.62	22.75	0.3	68,697	0.00%
2024/07/23	59	22.49	72	22.43	22.55	-13	69,879	-0.02%
2024/07/22	31.4	21.62	16	21.59	21.55	15.4	71,779	0.02%
2024/07/19	20	22.21	21	22.20	22.25	-1	72,426	0.00%
2024/07/18	32	22.65	7	22.62	22.55	25	73,888	0.03%
2024/07/17	30	23.62	40	23.55	23.50	-10	73,869	-0.01%
2024/07/16	66	23.26	16	23.28	23.25	50	73,654	0.07%
2024/07/15	21	23.58	25.3	23.45	23.35	-4.3	73,588	-0.01%
2024/07/12	24.2	24.01	7.2	24.19	24.00	17	73,402	0.02%
2024/07/11	73	24.16	61.3	24.24	24.30	11.7	72,923	0.02%
2024/07/10	23	24.42	32.2	24.18	24.60	-9.2	72,370	-0.01%
2024/07/09	48	23.94	25	23.91	23.80	23	71,826	0.03%
2024/07/08	43.1	24.08	56.3	24.33	24.30	-13.2	71,978	-0.02%
2024/07/05	35	24.30	15.1	24.26	24.25	19.9	72,310	0.03%
2024/07/04	19	24.68	40.5	24.65	24.70	-21.5	71,597	-0.03%
2024/07/03	28.5	24.79	30.7	24.88	24.75	-2.2	70,965	0.00%
2024/07/02	60.3	24.87	74.4	24.92	24.75	-14.2	69,929	-0.02%
2024/07/01	8	24.02	90.6	24.14	24.30	-82.6	67,282	-0.12%
2024/06/28	33.3	23.94	24.2	23.94	23.70	9.1	66,206	0.01%
2024/06/27	61	24.18	123	24.19	24.25	-62	65,169	-0.10%	大賣/
2024/06/26	47.1	23.61	52	23.70	23.65	-4.9	63,278	-0.01%
2024/06/25	35	23.39	44	23.42	23.65	-9	63,052	-0.01%
2024/06/24	18	23.74	35.1	23.67	23.55	-17.1	62,715	-0.03%
2024/06/21	30	23.75	72.1	23.76	23.70	-42.1	62,390	-0.07%
2024/06/20	6.4	23.53	11.6	23.46	23.50	-5.2	61,516	-0.01%
2024/06/19	40.3	23.32	48.8	23.58	23.65	-8.5	61,208	-0.01%
2024/06/18	61	23.54	126.2	23.72	23.35	-65.2	60,033	-0.11%	大賣/
2024/06/17	15	22.91	23	22.94	22.95	-8	58,418	-0.01%
2024/06/14	7	22.92	18	22.99	23.00	-11	58,449	-0.02%
2024/06/13	29.7	22.85	7	22.92	22.85	22.7	58,357	0.04%
2024/06/12	47.1	23.03	45	22.99	23.00	2.1	58,403	0.00%
2024/06/11	62.1	23.62	102.3	23.68	23.15	-40.2	58,034	-0.07%	大賣/
2024/06/07	18.7	23.18	73.3	23.28	23.10	-54.6	56,944	-0.10%
2024/06/06	15.1	22.75	45	22.70	23.00	-29.9	56,227	-0.05%
2024/06/05	18	22.33	9	22.39	22.25	9	55,836	0.02%
2024/06/04	25.6	22.00	3.1	22.15	22.15	22.6	55,881	0.04%
2024/06/03	53	22.29	26	22.26	22.15	27	55,727	0.05%
2024/05/31	57	22.68	54	22.89	22.40	3	55,507	0.01%
2024/05/30	97	22.74	30	22.56	22.50	67	54,554	0.12%
2024/05/29	65	23.02	10	23.04	22.80	55	54,061	0.10%
2024/05/28	60	23.09	182.2	23.25	23.30	-122.2	52,999	-0.23%	大賣/鉅額交易
2024/05/27	45.2	22.18	64	22.21	22.15	-18.9	51,580	-0.04%
2024/05/24	52	22.34	54	21.96	22.40	-2	51,308	0.00%
2024/05/23	66.4	21.88	118	21.82	22.05	-51.6	50,817	-0.10%	大賣/
2024/05/22	89.9	22.53	59	22.38	22.30	30.9	49,910	0.06%
2024/05/21	107.3	22.83	97	22.67	22.80	10.3	49,119	0.02%	大買/
2024/05/20	194	23.49	164.9	23.84	23.05	29.1	47,804	0.06%	大買/大賣/
2024/05/17	187.7	24.19	179.3	24.07	23.80	8.4	44,973	0.02%	大買/大賣/
2024/05/16	59.5	23.30	224.2	23.55	23.85	-164.7	41,905	-0.39%	大賣/鉅額交易
2024/05/15	18	22.71	47	22.71	22.75	-29	39,234	-0.07%
2024/05/14	56.2	22.93	71.6	22.82	22.65	-15.4	38,900	-0.04%
2024/05/13	137.3	22.84	247.1	22.88	23.00	-109.9	37,962	-0.29%	大買/大賣/鉅額交易
2024/05/10	277	22.31	377.6	22.47	22.65	-100.6	35,124	-0.29%	大買/大賣/
2024/05/09	8.1	21.36	0.7	21.40	21.15	7.4	31,376	0.02%
2024/05/08	0	0.00	36	21.57	21.65	-36	31,044	-0.12%
2024/05/07	6.1	21.28	19	21.22	21.35	-13	30,764	-0.04%
2024/05/06	8	21.59	74	21.60	21.45	-66	30,878	-0.21%
2024/05/03	24.1	21.53	9	21.74	21.50	15.1	30,333	0.05%
2024/05/02	37	21.32	68.6	21.58	21.50	-31.6	29,621	-0.11%
2024/04/30	41.2	21.04	47	20.98	20.95	-5.9	28,646	-0.02%
2024/04/29	119.4	21.52	116.3	21.55	21.35	3	28,111	0.01%	大買/大賣/
2024/04/26	61	21.11	167.1	21.12	21.50	-106.1	26,674	-0.40%	大賣/鉅額交易
2024/04/25	97.2	20.51	57	20.44	20.40	40.2	24,283	0.17%
2024/04/24	39	20.39	243.2	20.52	20.55	-204.2	23,194	-0.88%	大賣/鉅額交易
2024/04/23	21	20.14	47.1	20.16	20.05	-26.1	21,572	-0.12%
2024/04/22	5	19.63	17	19.96	19.80	-12	21,513	-0.06%
2024/04/19	59.2	19.65	10	19.52	19.45	49.2	21,680	0.23%
2024/04/18	29.1	19.90	57	19.84	19.60	-27.9	21,333	-0.13%
2024/04/17	43.3	19.28	10	19.33	19.25	33.3	21,253	0.16%
2024/04/16	26.6	19.46	2	19.80	19.25	24.6	21,463	0.11%
2024/04/15	31.1	19.83	1	19.75	19.80	30.1	21,627	0.14%
2024/04/12	57.1	20.03	10	20.09	20.05	47.1	21,566	0.22%
2024/04/11	63.1	19.87	91	19.96	19.95	-28	21,187	-0.13%
2024/04/10	13	19.49	7	19.49	19.55	6	20,661	0.03%
2024/04/09	0.1	19.48	3	19.47	19.45	-2.9	21,211	-0.01%
2024/04/08	14	19.12	0	0.00	19.20	14	23,059	0.06%