LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.9
  • 漲跌
    ▼0.5
  • 漲幅
    -0.50%
  • 成交量
    1,949
  • 產業
    上市 半導體類股
  • 1386人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27298.7500.0099.4023,1420.06%
2024/03/261100.0012100.1399.70-113,197-0.34%
2024/03/251102.001102.50101.0003,2650.00%
2024/03/222101.251102.00101.5013,3430.03%
2024/03/213102.175.2102.47101.50-2.23,434-0.06%
2024/03/204102.1317.8102.36103.00-13.83,478-0.40%
2024/03/191199.37999.5499.3023,3810.06%
2024/03/18197.0011.298.3998.00-10.23,289-0.31%
2024/03/1511.593.391093.6092.101.53,2050.05%
2024/03/14394.50295.0094.4013,1540.03%
2024/03/13395.430.197.0094.802.93,1470.09%
2024/03/120.197.201.196.7796.70-13,150-0.03%
2024/03/08194.0600.0097.0013,2180.03%
2024/03/076.394.1800.0093.806.33,2060.20%
2024/03/060.295.7000.0095.100.23,2220.01%
2024/03/051.896.4300.0096.201.83,2340.06%
2024/03/04196.8000.0096.8013,2720.03%
2024/02/273.698.31596.8096.20-1.43,302-0.04%
2024/02/261.199.321100.0099.200.13,2660.00%
2024/02/231399.6100.0098.80133,2890.40%
2024/02/221101.501100.50100.5003,3600.00%
2024/02/2118101.561.1101.55101.5016.93,3600.50%
2024/02/200.2104.0000.00102.000.23,3830.00%
2024/02/192.1103.5121.2105.42104.00-19.23,367-0.57%
2024/02/1600.000.1102.00102.00-0.13,3410.00%
2024/02/150.2101.2900.00101.000.23,3440.01%
2024/02/050.1101.0000.00101.000.13,3530.00%
2024/02/021101.001.1102.05102.50-0.13,3700.00%
2024/02/0111.5100.4711.5100.60100.5003,3480.00%
2024/01/313100.831.2101.08100.501.83,3490.05%
2024/01/305105.1014.4105.66103.50-9.43,341-0.28%
2024/01/2900.004102.50101.50-43,102-0.13%
2024/01/26299.2500.00100.0023,1220.06%
2024/01/2500.002.1101.00101.00-2.13,144-0.07%
2024/01/242101.002100.50100.5003,1680.00%
2024/01/230.2102.002102.00101.50-1.83,285-0.05%
2024/01/22099.40198.80100.00-13,233-0.03%
2024/01/191.598.03197.0098.400.53,2250.02%
2024/01/17097.6000.0096.0003,2910.00%
2024/01/16197.10297.0097.90-13,285-0.03%
2024/01/11096.80196.5096.20-13,289-0.03%
2024/01/100.596.5000.0096.400.53,3110.02%
2024/01/09199.70199.0098.6003,2790.00%
2024/01/080.298.50198.8097.80-0.83,279-0.02%
2024/01/045.497.49197.6097.704.43,3160.13%
2024/01/0300.00198.3097.80-13,327-0.03%
2024/01/022.198.7900.0098.202.13,3160.06%
2023/12/29099.40299.6599.70-23,300-0.06%
2023/12/28599.7000.0099.5053,3020.15%
2023/12/2700.00199.5099.60-13,320-0.03%
2023/12/2600.001100.50100.50-13,327-0.03%
2023/12/2500.001100.00100.00-13,355-0.03%
2023/12/22198.8000.0099.1013,3560.03%
2023/12/21199.60399.4799.60-23,369-0.06%
2023/12/20198.5000.0098.7013,2750.03%
2023/12/19297.3500.0098.3023,2130.06%
2023/12/182.398.35199.5097.701.33,1300.04%
2023/12/1500.002101.75101.50-23,048-0.07%
2023/12/143101.6700.00102.0032,9530.10%
2023/12/1300.000102.00102.0002,9590.00%
2023/12/122103.7500.00103.5023,0170.07%
2023/12/072102.252102.75101.5003,0590.00%
2023/12/064102.882102.00101.5023,0400.07%
2023/12/051103.505.2103.61104.50-4.22,998-0.14%
2023/12/043.3101.127101.71102.50-3.72,940-0.13%
2023/12/0100.00599.86100.50-52,932-0.17%
2023/11/301.198.5100.0098.901.12,9070.04%
2023/11/2900.00899.1899.30-82,894-0.28%
2023/11/28597.00197.6098.0042,8580.14%
2023/11/27399.07298.8096.4012,8380.04%
2023/11/24297.3500.0097.7022,7920.07%
2023/11/2300.006.197.2596.90-6.12,815-0.21%
2023/11/22897.040.197.4096.807.92,8070.28%
2023/11/2113.198.81998.8798.404.12,7890.15%
2023/11/2000.00597.2097.20-52,716-0.18%
2023/11/170.197.0500.0096.500.12,7150.00%
2023/11/160.296.50196.6096.80-0.92,681-0.03%
2023/11/15095.9000.0096.2002,6760.00%
2023/11/14295.3500.0094.9022,6530.08%
2023/11/1300.00595.6095.60-52,651-0.19%
2023/11/107.292.86093.6092.907.12,6320.27%
2023/11/095.394.51594.8894.600.32,6040.01%
2023/11/08295.6000.0095.4022,6620.08%
2023/11/07296.45197.7095.5012,6460.04%
2023/11/061.598.00198.6097.800.52,6270.02%
2023/11/031.197.17598.5498.70-3.92,610-0.15%
2023/11/027.396.6900.0096.507.32,5790.28%
2023/11/01995.2800.0096.0092,5640.35%
2023/10/315.193.85195.1094.804.12,5480.16%
2023/10/30194.400.194.6794.200.92,5560.04%
2023/10/270.195.8000.0095.100.12,6750.00%
2023/10/26294.7200.0096.2022,7310.07%
2023/10/256.199.31197.7097.705.12,7170.19%
2023/10/243100.3300.0099.9032,7800.11%
2023/10/201100.5200.00101.0012,8790.04%
2023/10/191101.5000.00101.5012,9310.03%
2023/10/183101.502101.50101.5013,0030.03%
2023/10/171102.003102.17102.00-23,050-0.07%
2023/10/167101.2100.00101.5073,3540.21%
2023/10/133102.6700.00103.0033,7330.08%
2023/10/120.5104.0000.00105.500.53,7660.01%
2023/10/110105.5000.00105.0003,8210.00%
2023/10/0300.000108.50106.5004,1500.00%
2023/10/0212110.0012108.50108.0004,1730.00%
2023/09/2800.001108.00108.50-14,182-0.02%
2023/09/270105.5000.00105.0004,1980.00%
2023/09/2600.002106.00105.50-24,207-0.05%
2023/09/2500.002110.50109.50-24,208-0.05%
2023/09/221108.0000.00109.5014,2270.02%
2023/09/201110.502110.00110.50-14,210-0.02%
2023/09/196113.330.1113.50113.005.94,1840.14%
2023/09/180113.001113.50113.50-14,212-0.02%
2023/09/150.1112.956112.83113.50-5.94,225-0.14%
2023/09/1400.002111.50111.50-24,173-0.05%
2023/09/131110.002110.25110.00-14,150-0.02%
2023/09/121110.001.3109.51109.50-0.34,155-0.01%
2023/09/112108.751108.50108.5014,1860.02%
2023/09/0800.001109.00108.50-14,233-0.02%
2023/09/072108.751110.50108.5014,2620.02%
2023/09/065109.702110.25110.0034,2510.07%
2023/09/0500.001108.50109.00-14,240-0.02%
2023/09/041108.0000.00108.5014,2880.02%
2023/09/011107.001106.50107.0004,3370.00%
2023/08/3100.002106.00106.00-24,360-0.05%
2023/08/3000.001106.00105.50-14,449-0.02%
2023/08/291105.006106.00106.00-54,587-0.11%
2023/08/251102.001102.50101.5004,6320.00%
2023/08/241105.0000.00105.0014,6700.02%
2023/08/232102.0000.00103.0024,8230.04%
2023/08/2200.0025102.00102.50-254,965-0.50%
2023/08/170102.0000.00103.0005,2190.00%
2023/08/161101.0000.00102.5015,2270.02%
2023/08/150.2102.5000.00101.500.25,2510.00%
2023/08/144.1100.2700.00101.004.15,2940.08%
2023/08/110105.5000.00105.5005,2650.00%
2023/08/1000.004105.00104.50-45,294-0.08%
2023/08/0800.001106.50106.00-15,285-0.02%
2023/08/0700.000107.50107.5005,3040.00%
2023/08/046108.339107.50108.50-35,292-0.06%
2023/08/022.3109.261109.50108.501.35,3170.02%
2023/08/012.1108.482109.50107.000.15,2790.00%
2023/07/316.7104.517104.00103.50-0.35,192-0.01%
2023/07/281106.001107.50106.5005,1390.00%
2023/07/273.1106.851106.50106.502.15,1600.04%
2023/07/262.1108.831109.50109.001.15,2090.02%
2023/07/257.7112.1631112.34110.00-23.35,305-0.44%
2023/07/243.7111.382.5110.80110.501.25,3050.02%
2023/07/214.3110.355110.00110.00-0.75,361-0.01%
2023/07/204114.384113.75112.5005,3990.00%
2023/07/194.6117.2814117.72113.50-9.45,363-0.18%
2023/07/1846.4117.6911119.14120.5035.45,1060.69%
2023/07/171113.0010113.05113.50-94,771-0.19%
2023/07/144.1112.126112.33111.50-1.94,833-0.04%
2023/07/1327111.357110.93110.00204,7680.42%
2023/07/1211.1112.820.3113.50113.5010.94,6170.23%
2023/07/1000.002115.50115.50-24,496-0.04%
2023/07/073115.171114.50115.5024,4870.04%
2023/07/063117.0000.00117.0034,4880.07%
2023/07/050.4118.003117.50117.00-2.64,484-0.06%
2023/07/0400.000.2117.50117.00-0.24,4970.00%
2023/07/032117.001117.00117.0014,5180.02%
2023/06/302116.501116.00116.5014,5450.02%
2023/06/2900.002.1114.73115.00-2.14,603-0.04%
2023/06/282.1113.9900.00112.002.14,6090.04%
2023/06/271114.504113.50113.50-34,635-0.06%
2023/06/261116.001116.00116.5004,6560.00%
2023/06/201116.001116.00116.5004,8780.00%
2023/06/1900.002114.50114.50-25,026-0.04%
2023/06/1600.001115.50115.00-15,101-0.02%
2023/06/153117.501.1118.45116.501.95,1090.04%
2023/06/141.1116.453116.00117.00-1.95,097-0.04%
2023/06/131115.004.2114.52115.00-3.25,123-0.06%
2023/06/123112.8300.00113.5035,1810.06%
2023/06/091.2111.0800.00112.001.25,2160.02%
2023/06/083113.8310112.50111.50-75,251-0.13%
2023/06/072115.255115.50116.00-35,260-0.06%
2023/06/062118.001118.50117.5015,2690.02%
2023/06/0514118.073119.00119.00115,3050.21%
2023/06/026118.584.1118.74118.001.95,2980.04%
2023/05/311116.004.1116.12116.50-3.15,425-0.06%
2023/05/303116.171116.00115.5025,4560.04%
2023/05/292.5116.604119.25116.00-1.55,453-0.03%
2023/05/2610115.6555.2115.36115.50-45.25,331-0.85%
2023/05/259114.2811.1113.54112.00-2.15,240-0.04%
2023/05/242110.001111.00111.0015,0960.02%
2023/05/232112.504112.75112.50-25,155-0.04%
2023/05/221110.001.1110.50111.00-0.15,1750.00%
2023/05/191112.001110.50110.5005,2410.00%
2023/05/181111.000111.50112.0015,3440.02%
2023/05/171.8108.481109.50109.500.85,4210.01%
2023/05/1600.002108.00108.00-25,506-0.04%
2023/05/121109.500.1109.50109.0015,5730.02%
2023/05/1100.003.1109.51109.50-3.15,615-0.05%
2023/05/103110.002110.25110.0015,6360.02%
2023/05/091.2111.0000.00111.001.25,6780.02%
2023/05/081111.504.1111.99111.00-3.15,818-0.05%
2023/05/0500.0031.1109.02109.50-31.15,843-0.53%
2023/05/032105.252.1106.52107.00-0.16,1260.00%
2023/05/022107.251109.00106.5016,1600.02%
2023/04/282111.251.1111.00110.5016,1420.02%
2023/04/273107.331108.50107.5026,0230.03%
2023/04/2600.004108.00109.50-46,040-0.07%
2023/04/254105.752103.25104.5026,0220.03%
2023/04/241107.503108.00108.50-25,935-0.03%
2023/04/211110.001108.00107.5005,9620.00%
2023/04/2032108.4700.00107.50325,9660.54%
2023/04/196109.7515109.50108.50-96,045-0.15%
2023/04/184113.0015112.53112.50-116,016-0.18%
2023/04/172113.001113.50113.5016,0850.02%
2023/04/142113.5000.00113.5026,1370.03%
2023/04/132.1114.001.1114.95113.5016,1690.02%
2023/04/121115.0000.00115.0016,1950.02%
2023/04/1100.001.3115.52115.50-1.36,252-0.02%
2023/04/102113.001114.00114.0016,2680.02%
2023/04/078114.812114.00114.0066,3130.10%
2023/04/063114.003115.33116.0006,2920.00%
2023/03/3150117.5000.00116.00506,3970.78%
2023/03/3000.001117.00116.00-16,554-0.02%
2023/03/293114.001114.50114.0026,7980.03%
2023/03/282114.501113.50113.0017,2720.01%
2023/03/2700.003116.67115.50-37,392-0.04%
2023/03/2442117.652.1119.48117.0039.97,6440.52%
2023/03/231119.0000.00119.0017,4730.01%
2023/03/222118.5010.1118.25117.50-87,466-0.11%
2023/03/212117.500.8117.50117.001.27,4280.02%
2023/03/203116.501116.50116.0027,4310.03%
2023/03/171115.001115.50116.0007,6330.00%
2023/03/162114.750.1116.00113.5027,8920.02%
2023/03/154115.131116.00115.0038,4010.04%
2023/03/142113.002.1113.74113.50-0.18,5660.00%
2023/03/130.2114.008111.63114.00-7.88,944-0.09%
2023/03/101115.001115.00113.0009,0910.00%
2023/03/095.5116.592117.50115.503.59,5110.04%
2023/03/082115.752116.75116.5009,5550.00%
2023/03/072.3116.432115.75115.500.39,6250.00%
2023/03/062.1118.488117.94118.00-69,665-0.06%
2023/03/036.1114.9332.6116.58116.50-26.69,774-0.27%
2023/03/021.1112.771.1113.03113.0009,7030.00%
2023/03/012110.506110.25111.50-49,719-0.04%
2023/02/242109.252108.75108.5009,7820.00%
2023/02/231109.002110.00110.50-19,857-0.01%
2023/02/222.3109.001108.50108.501.310,0990.01%
2023/02/2126.4111.481.1110.82111.0025.310,2810.25%
2023/02/202109.253109.50109.00-110,426-0.01%
2023/02/171109.504109.50110.00-310,640-0.03%
2023/02/162111.751111.00111.50110,9610.01%
2023/02/1511.1110.823111.00111.508.111,5010.07%
2023/02/141.3109.1200.00109.001.311,6540.01%
2023/02/132.2106.212105.25105.000.212,3400.00%
2023/02/084.2110.055110.10110.00-0.813,163-0.01%
2023/02/070.2109.501110.00109.50-0.813,350-0.01%
2023/02/063.1108.682108.50108.501.113,6020.01%
2023/02/034.1116.963116.00115.001.113,6440.01%
2023/02/022.3118.931118.50119.001.313,7610.01%
2023/02/013.5116.521117.00117.002.513,8470.02%
2023/01/313111.172112.50112.50113,9070.01%
2023/01/302.3111.503111.00111.50-0.714,3270.00%
2023/01/1700.001108.50108.00-114,615-0.01%
2023/01/1600.003.2108.16108.50-3.215,173-0.02%
2023/01/131.2107.7500.00105.501.215,3010.01%
2023/01/121107.501106.00106.00015,4740.00%
2023/01/1152108.4655107.03107.00-315,764-0.02%
2023/01/1000.002106.00106.50-216,253-0.01%
2023/01/091106.001108.50107.50016,5890.00%
2023/01/064.2106.2400.00106.504.216,6730.03%
2023/01/052102.752103.50102.50016,7330.00%
2022/12/302105.2500.00104.50217,0660.01%
2022/12/291105.501105.00106.00017,1460.00%
2022/12/2800.003105.50104.50-317,392-0.02%
2022/12/275107.603107.50107.50217,5620.01%
2022/12/265106.504106.13106.00117,6210.01%
2022/12/234107.252107.50107.00217,7800.01%
2022/12/223106.172105.50107.00117,8710.01%
2022/12/216106.006105.59106.50017,8320.00%
2022/12/209107.0011108.09109.50-217,695-0.01%
2022/12/191111.002111.00112.00-117,412-0.01%
2022/12/168.4112.945113.40112.003.417,4140.02%
2022/12/154117.502117.00118.00217,2560.01%
2022/12/135115.605115.20115.00017,3720.00%
2022/12/095.1118.004117.25117.501.117,3090.01%
2022/12/089119.898.1119.39120.000.917,1600.01%
2022/12/0713123.9610123.70121.50317,0510.02%
2022/12/0611137.7312136.04134.50-116,598-0.01%
2022/12/0517.1138.2112138.58138.505.116,4370.03%
2022/12/024132.254.1131.88133.00-0.116,1190.00%
2022/12/015.1131.1611.1129.77130.50-616,148-0.04%
2022/11/3000.001.1122.00122.50-1.115,750-0.01%
2022/11/296120.423.2120.68121.002.815,7780.02%
2022/11/281121.502121.00122.00-115,889-0.01%
2022/11/254121.005.1121.21120.50-1.116,141-0.01%
2022/11/241.2119.003.2119.84120.00-215,990-0.01%
2022/11/233.4118.995.1117.50117.50-1.715,932-0.01%
2022/11/221.1117.551118.00118.000.115,9530.00%
2022/11/2100.001.4117.89117.00-1.415,944-0.01%
2022/11/189.3117.978.1117.25116.001.215,9120.01%
2022/11/176.2119.215119.20120.001.215,7660.01%
2022/11/162122.253121.83121.50-115,764-0.01%
2022/11/151119.506.1119.66121.50-5.115,744-0.03%
2022/11/148120.009120.22119.00-115,626-0.01%
2022/11/1137120.6642.1121.69119.50-5.115,359-0.03%
2022/11/109.2111.955112.20113.004.214,7640.03%
2022/11/0911111.8626.2112.44113.50-15.214,573-0.10%
2022/11/0811.2107.547107.50106.504.214,0700.03%
2022/11/074103.753103.50104.00113,8450.01%
2022/11/042104.751105.50105.00113,7170.01%
2022/11/036106.505106.30106.50113,6150.01%
2022/11/025107.405.2107.93107.50-0.213,5530.00%
2022/11/014105.638.3105.44105.00-4.313,357-0.03%
2022/10/314104.881104.50104.50313,3140.02%
2022/10/282104.753103.50103.50-113,372-0.01%
2022/10/279.3103.009103.00104.000.313,4980.00%
2022/10/2622102.7719.1100.87101.50313,4250.02%
2022/10/253.1104.166.1104.17104.50-2.913,090-0.02%
2022/10/249.1105.8711.2104.21102.50-2.112,999-0.02%
2022/10/214.1101.602.2102.07100.00212,9680.02%
2022/10/2014.299.491399.61100.501.213,1140.01%
2022/10/199103.5015.1103.67102.00-6.113,204-0.05%
2022/10/1824103.1422102.64102.50213,0000.02%
2022/10/171198.204.297.85103.506.812,6460.05%
2022/10/14197.205.597.9699.50-4.512,567-0.04%
2022/10/135.393.44491.6890.501.312,6800.01%
2022/10/123.193.418.294.7995.30-5.112,686-0.04%
2022/10/117.395.42993.1492.50-1.712,786-0.01%
2022/10/077100.868101.19100.50-112,896-0.01%
2022/10/06499.854100.13100.50012,8540.00%
2022/10/05699.606101.6799.00012,9200.00%
2022/10/041497.6815.599.3199.90-1.512,821-0.01%
2022/10/03193.302.293.6894.40-1.212,678-0.01%
2022/09/30890.031290.6893.00-412,805-0.03%
2022/09/2911.293.29990.4990.302.212,8800.02%
2022/09/283.492.70792.7192.00-3.612,806-0.03%
2022/09/27595.726.295.7096.70-1.212,851-0.01%
2022/09/26593.961395.9192.60-812,840-0.06%
2022/09/233100.33998.0098.00-612,910-0.05%
2022/09/222101.006100.08100.00-412,866-0.03%
2022/09/214103.752103.00103.00212,8330.02%
2022/09/202104.753105.00105.00-112,853-0.01%
2022/09/192105.252107.00105.50012,9410.00%
2022/09/162107.252105.50105.50013,0330.00%
2022/09/153109.672108.00108.00113,2630.01%
2022/09/146.1108.665109.00109.501.113,3730.01%
2022/09/132112.501111.50111.50113,4240.01%
2022/09/121.3114.502114.75114.00-0.713,462-0.01%
2022/09/0814111.4625111.26111.50-1113,670-0.08%
2022/09/0727108.857109.86108.502013,9490.14%
2022/09/062113.751112.00112.00114,0990.01%
2022/09/0512113.252112.00111.501014,1280.07%
2022/09/025.5112.091111.50111.504.514,0700.03%
2022/09/0126.2113.203115.67111.5023.213,9510.17%
2022/08/312.1122.292123.50123.000.113,7440.00%
2022/08/302.2122.5500.00122.502.213,7970.02%
2022/08/292120.252.1121.00121.50-0.113,8560.00%
2022/08/253127.5000.00129.00313,9110.02%
2022/08/240.2126.831126.00125.50-0.914,102-0.01%
2022/08/235.2130.944130.63128.501.214,1480.01%
2022/08/2214.1138.2517.1138.48136.50-314,263-0.02%
2022/08/1924136.2731137.00137.00-714,409-0.05%
2022/08/1848132.9751131.30134.00-314,598-0.02%
2022/08/1721133.4522132.20133.00-114,786-0.01%
2022/08/161136.001134.00134.00014,9100.00%
2022/08/1512136.7112.1135.67135.50-0.114,9230.00%
2022/08/128131.885131.50131.00314,7170.02%
2022/08/114129.002128.00128.00214,5650.01%
2022/08/103128.331125.50125.50214,6060.01%
2022/08/093128.834129.50129.50-114,629-0.01%
2022/08/085128.009125.83129.00-414,652-0.03%
2022/08/052125.755125.80126.50-314,664-0.02%
2022/08/0427121.4322121.11121.00514,5700.03%
2022/08/0329124.3324125.04124.00514,3720.03%
2022/08/029129.8910131.20130.00-114,162-0.01%
2022/08/012135.002134.75134.00014,1220.00%
2022/07/2912134.969.2135.21136.002.814,1790.02%
2022/07/2819.4134.902.5134.10130.5016.914,0900.12%
2022/07/2714145.9338148.32149.00-2413,770-0.17%
2022/07/268145.25113149.45141.50-10513,583-0.77% 大賣/鉅額交易
2022/07/25106145.912145.25146.0010413,6070.76% 大買/鉅額交易
2022/07/2219145.0519144.16145.00013,8460.00%
2022/07/214.5143.727144.29145.00-2.514,210-0.02%
2022/07/2018139.5621.5138.16138.50-3.514,200-0.02%
2022/07/1929135.2126135.25134.50314,0360.02%
2022/07/1822.5137.1823137.11137.00-0.514,0260.00%
2022/07/157132.644131.38133.50313,8690.02%
2022/07/146129.426131.42133.50013,7270.00%
2022/07/1314129.1114129.04128.50013,6740.00%
2022/07/1216126.4117129.12126.00-113,583-0.01%
2022/07/1132.1133.7433.1132.97134.00-113,473-0.01%
2022/07/086.1136.555.2134.40135.00113,5600.01%
2022/07/072130.0010133.05134.00-813,480-0.06%
2022/07/065130.703130.67127.50213,3800.01%
2022/07/055132.3010133.55133.00-513,413-0.04%
2022/07/0433131.7930131.00130.50313,3250.02%
2022/07/019.1134.947130.00130.002.113,4810.02%
2022/06/3000.001144.00142.50-113,388-0.01%
2022/06/2911.1142.6311143.00143.000.113,4950.00%
2022/06/2831.1143.1822143.95144.009.113,4950.07%
2022/06/273151.3310152.30151.00-713,503-0.05%
2022/06/2400.002144.50142.50-213,538-0.01%
2022/06/23119.2140.12118140.84138.501.213,4360.01% 大買/大賣/
2022/06/2225.1145.2020143.00145.005.113,3010.04%
2022/06/2164148.6371.1152.12153.00-7.113,194-0.05%
2022/06/208.1145.982143.25143.006.113,1580.05%
2022/06/1758146.7360145.18148.00-213,111-0.02%
2022/06/1611.2146.5817146.91143.00-5.813,017-0.04%
2022/06/15119151.87104158.69148.001512,8130.12% 大買/大賣/
2022/06/142158.251160.50163.00112,7690.01%
2022/06/133161.673161.67161.00012,8350.00%
2022/06/1051.1165.4851163.58168.000.112,9800.00%
2022/06/094.2168.573170.67167.501.212,9900.01%
2022/06/0800.001169.50168.50-112,915-0.01%
2022/06/074169.501166.50166.50312,9370.02%
2022/06/0600.001170.00170.00-113,001-0.01%
2022/06/024.1166.086167.00167.50-1.913,095-0.01%
2022/06/0121.1166.695166.70166.0016.113,1530.12%
2022/05/312172.742171.75175.00013,0060.00%
2022/05/302164.3312.1171.27172.50-10.112,960-0.08%
2022/05/2712160.7915162.83160.50-312,843-0.02%
2022/05/2625157.048157.81156.501713,0100.13%
2022/05/25111158.18107156.85164.50413,0560.03% 大買/大賣/
2022/05/248.1164.292162.25160.506.112,9460.05%
2022/05/204171.002169.50169.00212,7850.02%
2022/05/191169.001172.50173.50012,8060.00%
2022/05/183175.507176.21175.00-412,902-0.03%
2022/05/175172.806172.83174.00-112,822-0.01%
2022/05/164.1171.981173.00169.503.112,8330.02%
2022/05/132168.504171.13172.50-212,711-0.02%
2022/05/123166.832168.00164.00112,6560.01%
2022/05/112170.502169.00168.00012,6610.00%
2022/05/103169.174170.63172.00-112,687-0.01%
2022/05/092168.752172.00166.50012,7920.00%
2022/05/068170.505170.70170.50312,8490.02%
2022/05/054181.756183.17181.00-212,688-0.02%
2022/05/048175.8810179.00177.00-212,499-0.02%
2022/05/031172.0000.00175.00112,3560.01%
2022/04/293170.6711169.73171.50-812,334-0.06%
2022/04/286.1160.679160.72160.50-312,098-0.02%
2022/04/2715164.0017164.24167.50-211,828-0.02%
2022/04/2611173.772176.75168.50911,3800.08%
2022/04/2511.1176.7719178.24178.00-7.911,284-0.07%
2022/04/2211.1187.2100.00184.0011.111,2310.10%
2022/04/218195.386195.75197.00211,1950.02%
2022/04/201192.502191.25192.50-111,212-0.01%
2022/04/191191.004190.00188.50-311,181-0.03%
2022/04/182180.752180.00184.00011,1840.00%
2022/04/154.1182.873181.50181.001.111,3150.01%
2022/04/142187.266188.83189.50-411,392-0.03%
2022/04/131185.004182.88187.00-311,354-0.03%
2022/04/123183.676186.25185.50-311,335-0.03%
2022/04/116.2184.243183.50182.503.211,2250.03%
2022/04/083195.503.2193.31192.00-0.211,1190.00%
2022/04/0718.9199.5322200.82192.50-3.111,093-0.03%
2022/04/064200.132.9202.72205.001.110,7820.01%
2022/04/0113194.359.3201.28202.503.710,6480.03%
2022/03/302197.256198.50198.00-410,682-0.04%
2022/03/2915.6195.362193.75193.5013.610,6210.13%
2022/03/280.2199.0000.00201.000.210,4300.00%
2022/03/254.3203.5810.4206.64203.00-6.210,409-0.06%
2022/03/249201.398199.44202.00110,3080.01%
2022/03/231.3199.3721201.57199.50-19.710,287-0.19%
2022/03/228191.442191.00193.50610,1850.06%
2022/03/2121191.676191.75192.001510,1920.15%
2022/03/1813184.429183.00188.00410,1050.04%
2022/03/173181.336184.08186.50-310,020-0.03%
2022/03/167172.862172.00172.5059,8180.05%
2022/03/154.4173.998.5177.88172.00-4.29,746-0.04%
2022/03/145186.900188.00188.0059,6580.05%
2022/03/110.1192.501.2191.26193.00-1.19,703-0.01%
2022/03/102197.002194.50197.0009,7420.00%
2022/03/095.3187.212191.00186.003.39,9420.03%
2022/03/086.1190.694196.63185.502.110,0280.02%
2022/03/0711.6200.049201.39197.002.69,9760.03%
2022/03/049.1216.296217.58217.503.110,1160.03%
2022/03/039.1220.2600.00217.009.110,2090.09%
2022/03/027.3219.763221.01222.504.310,3000.04%
2022/03/0182.1235.5482.9230.97224.50-0.910,268-0.01%
2022/02/259.6221.4018222.78227.00-8.49,965-0.08%
2022/02/246213.588214.06212.00-29,643-0.02%
2022/02/233213.172213.50213.5019,5270.01%
2022/02/224210.382.2212.27210.001.89,5460.02%
2022/02/211215.502215.25216.50-19,569-0.01%
2022/02/186218.254218.25218.0029,6390.02%
2022/02/177218.217216.93214.5009,6950.00%
2022/02/169.1219.892219.75217.507.19,8850.07%
2022/02/153219.674219.38215.50-19,957-0.01%
2022/02/142.1214.802215.50215.500.110,0910.00%
2022/02/112221.008221.44221.50-610,208-0.06%
2022/02/102.1223.346220.67221.00-3.910,273-0.04%
2022/02/094218.758.1220.34224.50-4.110,328-0.04%
2022/02/084206.881211.49210.00310,3570.03%
2022/02/071198.5000.00202.50110,4150.01%
2022/01/263202.332201.75201.50110,7280.01%
2022/01/251.1198.724200.00198.00-2.911,165-0.03%
2022/01/246.1202.558201.50206.00-1.911,590-0.02%
2022/01/213.1206.3531202.05200.50-2812,083-0.23%
2022/01/205210.706210.93213.00-112,331-0.01%
2022/01/193.1213.021213.50213.002.113,1470.02%
2022/01/1810.1217.019.1217.56217.50113,6030.01%
2022/01/173203.672.2205.27208.500.813,7340.01%
2022/01/144195.374199.00201.00014,0960.00%
2022/01/130200.001202.00200.50-114,596-0.01%
2022/01/122.2202.412.1202.33201.000.115,5030.00%
2022/01/111.1200.231200.12200.000.115,8740.00%
2022/01/109.1206.935207.00206.504.116,0400.03%
2022/01/078.3217.0700.00212.508.316,2840.05%
2022/01/0615.4225.511227.50228.0014.416,4850.09%
2022/01/0520230.9519238.79230.00116,7490.01%
2022/01/0420235.332.1234.91235.5017.917,0060.11%
2022/01/031236.003.1237.02236.00-2.117,532-0.01%
2021/12/302234.004237.38233.00-217,819-0.01%
2021/12/293238.002236.75236.50117,9300.01%
2021/12/283239.003238.67239.50018,2940.00%
2021/12/275242.705245.10237.00018,5660.00%
2021/12/243.5238.575.3238.72238.50-1.818,515-0.01%
2021/12/232.5236.903.3237.21237.50-0.818,7450.00%
2021/12/224232.259231.67232.00-518,920-0.03%
2021/12/2100.004229.88229.00-419,147-0.02%
2021/12/205226.801233.70226.50419,3270.02%
2021/12/172231.501230.50231.00119,5090.01%
2021/12/162229.7533232.48233.50-3119,787-0.16%
2021/12/154.3219.296.2224.26227.00-1.919,869-0.01%
2021/12/145222.408222.94220.00-319,971-0.02%
2021/12/133227.173227.33230.50020,0960.00%
2021/12/1019.2227.032.3226.08225.5016.920,1650.08%
2021/12/094.1232.1200.00229.504.120,1980.02%
2021/12/085234.907.1235.57237.00-2.120,324-0.01%
2021/12/0724232.6511236.32228.001320,5600.06%
2021/12/067.2234.5400.00237.007.220,8560.03%
2021/12/0351.5239.8773240.31241.00-21.521,325-0.10%
2021/12/024.3229.955229.50230.00-0.821,7280.00%
2021/12/0116.1229.163.2230.97228.0012.922,1020.06%
2021/11/3069.1240.0265239.14240.504.122,4660.02%
2021/11/2938.1227.5843.1225.79234.00-522,504-0.02%
2021/11/2613.1232.256.2235.58231.006.922,5420.03%
2021/11/256240.176240.33239.00022,7250.00%
2021/11/24107.2238.34112.1234.91234.50-4.922,834-0.02% 大買/大賣/
2021/11/224.1233.222235.25238.002.123,4230.01%
2021/11/195235.609236.33235.00-423,817-0.02%
2021/11/185236.392.2235.41236.502.824,1380.01%
2021/11/172.3239.544239.25243.00-1.724,245-0.01%
2021/11/1617235.0917.2238.23236.00-0.224,2790.00%
2021/11/159.1254.299.2247.16243.00-0.224,2760.00%
2021/11/122250.007.2251.60251.00-5.224,240-0.02%
2021/11/119.2245.4210246.90243.50-0.924,0790.00%
2021/11/10106.1247.31107242.29250.00-0.923,9740.00% 大買/大賣/
2021/11/092247.503245.00243.50-123,9300.00%
2021/11/083.1242.683242.50242.500.123,9820.00%
2021/11/059.1246.095246.40249.504.123,9570.02%
2021/11/0428.1243.8931241.90242.00-2.923,880-0.01%
2021/11/039.1235.1815234.37241.50-5.923,773-0.02%
2021/11/0223.1235.6813.5237.91233.009.623,5480.04%
2021/11/0123.5243.549.1245.06239.5014.423,2790.06%
2021/10/2936245.4228245.20244.00822,9580.03%
2021/10/2820.1247.7517246.53246.503.122,5560.01%
2021/10/2743249.4949251.71249.50-622,275-0.03%
2021/10/2653251.4548238.28236.00521,5990.02%
2021/10/259240.0015.1241.31245.00-6.121,430-0.03%
2021/10/2259239.7660235.02236.50-121,5010.00%
2021/10/21110234.2995239.22233.001521,4140.07% 大買/
2021/10/2051242.0749244.70248.00220,9750.01%
2021/10/198226.1317232.47237.50-920,214-0.04%
2021/10/18106214.23109215.87216.00-320,181-0.01% 大買/大賣/
2021/10/159209.4516211.63210.00-720,158-0.03%
2021/10/1425203.0821201.19200.00419,9530.02%
2021/10/1368204.1687.4210.74203.00-19.419,745-0.10%
2021/10/1220218.8319219.26219.00119,6090.01%
2021/10/0821.4216.5727214.87221.00-5.619,698-0.03%
2021/10/0734205.0645.1208.70211.00-11.119,487-0.06%
2021/10/0631196.5030196.88192.00119,5420.01%
2021/10/058196.799198.17201.50-119,7850.00%
2021/10/044198.384202.50191.00019,7840.00%
2021/10/0116199.4119198.66200.50-320,020-0.01%
2021/09/307199.508199.69202.00-120,2960.00%
2021/09/2916196.8410196.15193.00620,6080.03%
2021/09/2818.1200.678200.63207.0010.120,7280.05%
2021/09/2718.1210.5516207.84206.502.120,6240.01%
2021/09/2415217.2731.8219.09217.00-16.820,506-0.08%
2021/09/2310215.3014.2213.62215.00-4.220,337-0.02%
2021/09/228.1205.812204.25204.006.120,0800.03%
2021/09/173208.837211.43212.00-420,105-0.02%
2021/09/1617.1208.5114205.64205.003.120,0870.02%
2021/09/152202.7511199.09204.00-920,140-0.04%
2021/09/147205.865203.00202.50220,5760.01%
2021/09/132.2201.612205.50202.500.221,0040.00%
2021/09/1014203.5413204.81209.50121,1830.00%
2021/09/0912.1201.2628201.57204.00-15.921,152-0.08%
2021/09/0868.1207.0153203.64200.5015.120,9150.07%
2021/09/0736.5217.8327.1218.46222.509.420,4660.05%
2021/09/0623223.8732.1222.93229.00-9.119,797-0.05%
2021/09/0326214.5420210.20219.00619,3140.03%
2021/09/0218202.4211204.23202.50718,9050.04%
2021/09/015198.3017199.15198.00-1218,890-0.06%
2021/08/3119196.9721198.98200.50-219,285-0.01%
2021/08/3011.1204.497203.93205.004.119,7240.02%
2021/08/2735202.9728.1204.51202.006.919,7690.03%
2021/08/2615192.7013193.92196.00219,6060.01%
2021/08/2530192.5044.2196.22195.50-14.219,482-0.07%
2021/08/2410.2183.525184.21185.005.119,1440.03%
2021/08/233.2177.3112180.83184.50-8.818,981-0.05%
2021/08/201170.0012.1166.12168.00-11.118,870-0.06%
2021/08/1910.3162.1500.00159.0010.318,7800.05%
2021/08/187170.2913168.77172.50-618,751-0.03%
2021/08/174166.383175.00165.50118,7220.01%
2021/08/169169.7811172.45172.50-218,727-0.01%
2021/08/1312.3176.547174.29174.505.318,8120.03%
2021/08/126178.5812.3179.16180.00-6.318,829-0.03%
2021/08/1114.3176.134177.13170.5010.318,6760.05%
2021/08/107.4177.0013175.92181.00-5.618,783-0.03%
2021/08/099.3176.8418177.50176.00-8.718,841-0.05%
2021/08/0612181.8315182.07181.50-318,864-0.02%
2021/08/0512.5185.438187.06186.504.518,8980.02%
2021/08/0426.4184.818184.56182.0018.418,9440.10%
2021/08/038.2189.036190.42190.002.218,9350.01%
2021/08/0211184.368183.44188.00318,8060.02%
2021/07/3010188.156.1188.48184.003.918,8490.02%
2021/07/2917.1190.3216193.13194.001.118,7620.01%
2021/07/2829170.2831173.13179.50-218,481-0.01%
2021/07/2745188.3243184.29184.00218,2490.01%
2021/07/2620195.1020.2197.29197.00-0.218,0090.00%
2021/07/2315205.702203.25199.501317,9610.07%
2021/07/229202.9410.3204.46209.50-1.318,108-0.01%
2021/07/212.1192.813191.67190.50-0.917,898-0.01%
2021/07/209188.1710189.35186.00-117,766-0.01%
2021/07/198.1189.0011188.45186.50-2.917,608-0.02%
2021/07/1638.1190.3228189.30193.0010.117,5330.06%
2021/07/1514.1188.0917189.94195.50-2.917,337-0.02%
2021/07/1411183.8612184.92181.00-116,919-0.01%
2021/07/1324186.3819180.66176.50516,7700.03%
2021/07/1221181.6023.2183.21188.50-2.216,627-0.01%
2021/07/0913172.6212.1174.06176.000.916,3350.01%
2021/07/0834168.2738.2172.37174.00-4.216,122-0.03%
2021/07/0736.1160.2037160.65159.00-0.915,711-0.01%
2021/07/0625.2153.4324155.29159.001.215,2900.01%
2021/07/0524141.9233.1144.66150.00-9.114,862-0.06%
2021/07/027133.144134.75136.50314,5810.02%
2021/07/014131.506.3129.78130.00-2.314,533-0.02%
2021/06/305132.307133.07135.00-214,662-0.01%
2021/06/292131.507132.14131.00-514,834-0.03%
2021/06/289.4134.527131.79131.502.415,1670.02%
2021/06/256137.4210137.15136.50-415,362-0.03%
2021/06/2417.1139.8829137.38136.50-11.915,430-0.08%
2021/06/2333.5137.4130136.98137.003.515,5460.02%
2021/06/2210131.3026134.85137.50-1615,065-0.11%
2021/06/2140127.0324.1128.03125.0015.914,5500.11%
2021/06/188.5125.885.8125.20124.502.814,1730.02%
2021/06/1713119.6519121.74122.00-613,875-0.04%
2021/06/1611119.1800.00115.501113,7050.08%
2021/06/156118.9200.00118.50613,5950.04%
2021/06/115120.3016119.91118.00-1113,544-0.08%
2021/06/104120.755121.50121.50-113,417-0.01%
2021/06/0930122.5318122.58121.501213,3300.09%
2021/06/0831126.0612.2124.00122.0018.813,0620.14%
2021/06/0733.2120.9350123.65126.00-16.812,554-0.13%
2021/06/045115.2018117.14116.00-1311,828-0.11%
2021/06/0315115.7720116.33118.50-511,556-0.04%
2021/06/024108.883111.00108.50111,1970.01%
2021/06/015109.9011111.00109.50-611,169-0.05%
2021/05/3111109.5020108.35109.50-911,115-0.08%
2021/05/282105.251104.50104.50110,9790.01%
2021/05/271103.0000.00103.00110,9780.01%
2021/05/267106.0011105.00104.50-410,998-0.04%
2021/05/2524102.9527103.47104.50-311,058-0.03%
2021/05/24494.40995.0096.00-511,321-0.04%
2021/05/211192.25892.5094.40311,4390.03%
2021/05/20689.95389.2088.20311,6060.03%
2021/05/19294.70393.5794.00-111,700-0.01%
2021/05/18592.90594.1294.20011,9780.00%
2021/05/173091.702491.2590.20612,1150.05%
2021/05/14390.97492.4089.20-112,079-0.01%
2021/05/131688.37288.8586.101412,2850.11%
2021/05/121684.531482.8487.40212,2620.02%
2021/05/11791.431892.0488.00-1112,169-0.09%
2021/05/10597.12296.7096.20312,2430.02%
2021/05/07299.103100.30100.50-112,339-0.01%
2021/05/062.199.12998.7795.50-712,339-0.06%
2021/05/05397.23498.1095.00-112,391-0.01%
2021/05/04899.33797.4497.60112,4170.01%
2021/05/0310102.0516102.81102.00-612,442-0.05%
2021/04/2914106.792107.50105.501212,5940.10%
2021/04/2821111.1216109.88109.00512,7560.04%
2021/04/2724106.718106.81107.501612,6310.13%
2021/04/2612110.711111.00111.001112,4510.09%
2021/04/231113.503112.00113.00-212,412-0.02%
2021/04/228112.3826110.77108.50-1812,462-0.14%
2021/04/212112.0000.00111.00212,4750.02%
2021/04/2010114.002112.50114.00812,8220.06%
2021/04/1913114.5810114.70113.00313,0830.02%
2021/04/169113.2911115.55116.50-213,118-0.02%
2021/04/153109.173106.17110.50012,9970.00%
2021/04/1416105.3816104.34104.50013,1020.00%
2021/04/132108.503110.67107.50-113,201-0.01%
2021/04/123110.833113.00112.00013,3320.00%
2021/04/097114.001117.00112.00613,5340.04%
2021/04/088113.886112.67112.00213,4090.01%
2021/04/074112.882113.25115.00213,3610.01%
2021/04/062114.7523113.35116.00-2113,343-0.16%
2021/04/0115109.707110.79109.50813,1820.06%
2021/03/3120112.1027.3110.49112.00-7.312,952-0.06%
2021/03/3014105.7920106.63105.50-612,575-0.05%
2021/03/2912100.793101.33100.50912,2440.07%
2021/03/26797.8623.199.42102.50-16.112,027-0.13%
2021/03/258.394.61194.5093.307.311,7220.06%
2021/03/248.194.071493.7593.30-5.911,666-0.05%
2021/03/23392.50491.2390.70-111,678-0.01%
2021/03/22489.05190.2091.50311,7660.03%
2021/03/19490.5000.0090.60411,8440.03%
2021/03/18494.15493.3593.40011,9240.00%
2021/03/17293.45193.3092.70112,2040.01%
2021/03/16293.30393.5093.30-112,264-0.01%
2021/03/15494.00594.7093.70-112,329-0.01%
2021/03/121795.40196.0095.001612,3940.13%
2021/03/11393.83495.3594.90-112,461-0.01%
2021/03/101193.802193.5094.90-1012,435-0.08%
2021/03/091190.211089.7389.60112,4730.01%
2021/03/081293.41993.7092.20312,6300.02%
2021/03/05490.38491.9591.10013,0430.00%
2021/03/041492.911492.9792.00013,5030.00%
2021/03/031893.041290.9892.00614,1290.04%
2021/03/021895.952495.4393.60-614,989-0.04%
2021/02/263097.282296.6996.10815,7420.05%
2021/02/251799.884699.1099.50-2916,067-0.18%
2021/02/244399.494999.3296.50-615,944-0.04%
2021/02/231297.381097.8895.30215,5770.01%
2021/02/22998.421297.4098.50-315,472-0.02%
2021/02/19890.861191.8293.00-315,248-0.02%
2021/02/183388.02790.3491.302615,3150.17%
2021/02/17383.37388.2388.30015,0750.00%
2021/02/05580.58380.4380.30214,8650.01%
2021/02/041176.771078.5982.00114,8290.01%
2021/02/03277.20477.2079.10-214,645-0.01%
2021/02/02675.30276.4075.50414,9310.03%
2021/02/011174.85875.2074.30314,9770.02%
2021/01/29279.60278.1078.10015,0470.00%
2021/01/28284.35681.9081.60-415,432-0.03%
2021/01/27685.50586.8685.50116,0750.01%
2021/01/2600.00188.0087.10-116,288-0.01%
2021/01/251289.82590.8687.90716,8160.04%
2021/01/221889.363392.0691.50-1516,867-0.09%
2021/01/212689.802589.9989.30117,2040.01%
2021/01/202187.91589.6287.201617,1730.09%
2021/01/1900.003.188.2687.70-3.117,140-0.02%
2021/01/18387.07587.4288.10-217,175-0.01%
2021/01/15287.71388.9388.30-117,186-0.01%
2021/01/14288.052588.3887.70-2317,319-0.13%
2021/01/131090.86691.0889.10417,3210.02%
2021/01/12489.381390.0790.00-917,027-0.05%
2021/01/1100.003988.2588.70-3916,874-0.23%
2021/01/082686.64386.8086.202316,8760.14%
2021/01/071087.113086.8788.20-2017,285-0.12%
2021/01/064886.87885.5185.004017,5450.23%
2021/01/053685.941385.9285.802317,3900.13%
2021/01/048.183.79984.7085.00-0.917,323-0.01%
2020/12/31481.15180.8080.90317,2640.02%
2020/12/30480.38180.3080.50317,3050.02%
2020/12/29181.201180.5980.40-1017,324-0.06%
2020/12/28480.70580.4080.50-117,313-0.01%
2020/12/2500.00581.5881.40-517,307-0.03%
2020/12/24381.7700.0082.50317,3810.02%
2020/12/2300.00480.1082.00-417,506-0.02%
2020/12/22282.101080.3080.00-817,610-0.05%
2020/12/21581.34582.1682.20017,6620.00%
2020/12/18384.4000.0084.40317,6500.02%
2020/12/1700.005884.7084.00-5817,731-0.33%
2020/12/165885.07184.5084.705717,6830.32%
2020/12/154985.976384.2684.00-1417,650-0.08%
2020/12/14186.00186.2086.30017,7070.00%
2020/12/11884.31685.6583.60217,9370.01%
2020/12/10184.2000.0084.20118,1010.01%
2020/12/09786.17286.2585.70518,1310.03%
2020/12/08486.63786.7986.70-318,114-0.02%
2020/12/073086.122687.0185.50418,0600.02%
2020/12/042986.19985.6485.902017,9520.11%
2020/12/032785.842286.7187.10517,9020.03%
2020/12/022985.902686.3886.80317,9320.02%
2020/12/012785.553585.8385.80-817,834-0.04%
2020/11/304193.193693.5690.70517,5630.03%
2020/11/273491.88891.7691.002617,2110.15%
2020/11/265489.2510290.2592.40-4816,793-0.29% 大賣/
2020/11/258486.933884.8984.004615,9610.29%
2020/11/24683.231583.7084.70-915,358-0.06%
2020/11/23875.701876.4677.00-1015,027-0.07%
2020/11/201875.701176.5375.20714,9900.05%
2020/11/19775.83675.8575.60115,0660.01%
2020/11/181177.4600.0077.201115,1620.07%
2020/11/171776.622877.4378.40-1115,253-0.07%
2020/11/161275.712.575.6875.409.515,1780.06%
2020/11/13675.50275.7076.00415,3090.03%
2020/11/12477.601178.1177.00-715,305-0.05%
2020/11/111378.531079.5078.00315,5130.02%
2020/11/101978.571879.2478.10116,1850.01%
2020/11/091277.87778.7377.80516,6190.03%
2020/11/0629.278.302179.4077.208.217,0360.05%
2020/11/0536.878.615479.2978.30-17.217,082-0.10%
2020/11/041577.093177.1578.00-1616,720-0.10%
2020/11/03972.181673.0373.30-716,115-0.04%
2020/11/021772.137071.9772.30-5315,984-0.33%
2020/10/3013.569.162869.1969.10-14.515,737-0.09%
2020/10/292468.562468.9968.90015,8090.00%
2020/10/28265.35465.5565.80-215,306-0.01%
2020/10/27667.331368.0767.40-715,332-0.05%
2020/10/26466.85567.6466.70-115,433-0.01%
2020/10/23167.70267.9067.80-115,551-0.01%
2020/10/22969.47568.9068.90415,8560.03%
2020/10/21671.98171.8071.80515,6400.03%
2020/10/20571.54771.2471.50-215,742-0.01%
2020/10/19971.86171.0072.40815,7320.05%
2020/10/164672.403370.1970.101315,7590.08%
2020/10/152372.831073.0072.801315,8500.08%
2020/10/141271.392171.5072.30-915,363-0.06%
2020/10/13266.60567.7467.30-314,959-0.02%
2020/10/122067.551968.1768.40114,9920.01%
2020/10/08468.43568.5668.10-115,011-0.01%
2020/10/07267.1000.0067.10214,8520.01%
2020/10/06366.80667.0766.50-314,831-0.02%
2020/10/05466.83267.0066.60214,9620.01%
2020/09/30164.20165.5065.90015,0800.00%
2020/09/29266.05565.2464.90-315,146-0.02%
2020/09/28466.28966.1766.40-515,193-0.03%
2020/09/25964.39462.3862.50515,1420.03%
2020/09/24565.34464.8864.90115,1560.01%
2020/09/2300.00465.6565.00-415,192-0.03%
2020/09/2200.00168.1066.40-115,480-0.01%
2020/09/21568.9400.0068.10515,9120.03%
2020/09/18168.00169.2068.90016,2630.00%
2020/09/171768.04468.0568.001316,2800.08%
2020/09/165869.671269.8369.204616,2660.28%
2020/09/15669.081868.2868.70-1216,187-0.07%
2020/09/14963.96564.8065.40416,3050.02%
2020/09/11562.201361.6362.20-816,451-0.05%
2020/09/09163.90562.9264.40-416,862-0.02%
2020/09/08164.90263.6064.00-117,180-0.01%
2020/09/07764.77265.2064.00517,7400.03%
2020/09/04565.08465.2067.00118,6050.01%
2020/09/03767.33366.9066.10419,0850.02%
2020/09/02567.14167.3067.40418,9430.02%
2020/09/011567.39367.5068.001218,9180.06%
2020/08/3100.00264.1563.80-218,645-0.01%
2020/08/28464.93564.1663.80-118,598-0.01%
2020/08/26666.68567.2066.30118,5860.01%
2020/08/251367.601166.6367.50218,6940.01%
2020/08/24169.40567.3066.30-418,625-0.02%
2020/08/21969.37169.1068.90818,4690.04%
2020/08/20571.78470.0569.80118,3550.01%
2020/08/19279.80278.3577.50018,2300.00%
2020/08/18181.00680.4080.20-518,173-0.03%
2020/08/17377.901479.0679.00-1118,069-0.06%
2020/08/142977.062376.3477.20617,7190.03%
2020/08/134085.552583.1977.901516,9160.09%
2020/08/122086.041686.8486.20416,1100.02%
2020/08/111784.011582.7182.50215,5670.01%
2020/08/102284.013282.4382.60-1015,235-0.07%
2020/08/07681.73980.7780.70-315,084-0.02%
2020/08/06482.93182.8083.00314,9330.02%
2020/08/052181.281182.2581.701014,6940.07%
2020/08/041278.621179.6677.50114,3640.01%
2020/08/03577.481377.2976.00-814,091-0.06%
2020/07/315.575.821175.3877.40-5.514,018-0.04%
2020/07/3014.575.092074.7475.80-5.513,762-0.04%
2020/07/29572.54372.4772.70213,4640.01%
2020/07/281472.745171.9672.80-3713,322-0.28%
2020/07/24370.37970.7369.80-613,044-0.05%
2020/07/232270.44270.2570.702012,8840.16%
2020/07/2200.00370.5370.50-312,980-0.02%
2020/07/211268.501568.4169.10-312,911-0.02%
2020/07/2000.00564.6065.20-512,644-0.04%
2020/07/17365.83564.9864.70-212,639-0.02%
2020/07/16166.60267.3567.20-112,594-0.01%
2020/07/151767.32569.1064.901212,5030.10%
2020/07/14167.20568.0667.70-412,380-0.03%
2020/07/13668.30668.5068.00012,3480.00%
2020/07/10467.981668.0967.10-1212,452-0.10%
2020/07/091373.721072.0171.00312,4140.02%
2020/07/081873.36274.3073.901612,2290.13%
2020/07/07274.05472.1072.00-212,119-0.02%
2020/07/06773.2611.172.8373.00-4.112,037-0.03%
2020/07/03572.36271.5071.50311,9820.03%
2020/07/02772.23871.9172.90-111,879-0.01%
2020/07/01673.231472.1572.50-811,799-0.07%
2020/06/302971.181471.5270.301511,5240.13%
2020/06/29568.6000.0067.70511,0880.05%
2020/06/24165.50165.2065.70010,7270.00%
2020/06/23264.90464.3065.20-210,740-0.02%
2020/06/222865.612464.7764.70410,6130.04%
2020/06/191965.064965.2465.50-3010,362-0.29%
2020/06/182461.121561.4762.6099,7930.09%
2020/06/171160.96760.3760.6049,5420.04%
2020/06/162762.582961.1761.00-29,437-0.02%
2020/06/153863.024461.8061.10-69,162-0.07%
2020/06/1266.164.004564.3762.5021.18,8590.24%
2020/06/119362.4311063.4465.00-178,373-0.20% 大賣/
2020/06/102957.5435.258.2459.70-6.27,388-0.08%
2020/06/0900.001354.2354.30-136,884-0.19%
2020/06/081753.83554.6052.80126,8680.17%
2020/06/0500.00153.0052.90-16,718-0.01%
2020/06/0400.00152.1052.60-16,721-0.01%
2020/06/0313.252.68352.6752.6010.26,7380.15%
2020/06/02752.741452.9152.50-76,632-0.11%
2020/06/01350.60650.8051.20-36,401-0.05%
2020/05/291846.491747.9648.1516,2240.02%
2020/05/281046.68846.9846.7026,1530.03%
2020/05/27346.2500.0046.3036,1580.05%
2020/05/2600.00246.2046.40-26,110-0.03%
2020/05/25845.3400.0045.0086,0570.13%
2020/05/21247.25247.4047.3506,2280.00%
2020/05/20847.05348.4046.9556,3250.08%
2020/05/19648.16548.0648.0016,3820.02%
2020/05/18349.451048.2447.90-76,374-0.11%
2020/05/15250.85650.7850.70-46,410-0.06%
2020/05/14852.31651.9851.0026,4930.03%
2020/05/13252.95653.1053.10-46,489-0.06%
2020/05/12254.3500.0053.5026,5750.03%
2020/05/11153.60354.6054.70-26,782-0.03%
2020/05/08152.50753.1453.30-66,864-0.09%
2020/05/07151.90753.0052.20-66,934-0.09%
2020/05/05252.55152.0051.6017,1980.01%
2020/05/04251.35652.1052.60-47,160-0.06%
2020/04/30652.17452.5052.8027,1180.03%
2020/04/2900.00451.3051.00-47,048-0.06%
2020/04/281050.14150.0050.0096,9740.13%
2020/04/274851.563450.8450.40146,9790.20%
2020/04/24549.021449.5950.90-96,799-0.13%
2020/04/23648.3700.0047.9566,6810.09%
2020/04/22546.67848.1348.70-36,628-0.05%
2020/04/21447.35947.3847.15-56,560-0.08%
2020/04/20247.9000.0048.0026,5010.03%
2020/04/17647.6800.0047.2566,4840.09%
2020/04/16146.95148.1548.2506,3930.00%
2020/04/15748.002848.9447.60-216,372-0.33%
2020/04/141045.503546.4047.45-256,214-0.40%
2020/04/131443.9200.0043.15146,0990.23%
2020/04/10342.75343.4543.7006,1610.00%
2020/04/09344.05342.9242.9506,1910.00%
2020/04/08244.35143.9043.9016,1900.02%
2020/04/07244.05844.0844.30-66,123-0.10%
2020/04/06342.07642.3542.20-36,030-0.05%
2020/04/01140.50941.9541.70-85,971-0.13%
2020/03/311239.513640.0740.45-245,882-0.41%
2020/03/30338.1500.0038.3035,8010.05%
2020/03/271237.80237.6536.75105,7930.17%
2020/03/26135.601636.3936.50-155,722-0.26%
2020/03/25236.001635.8835.60-145,689-0.25%
2020/03/2400.00133.9033.85-15,720-0.02%
2020/03/23431.4800.0031.1045,8900.07%
2020/03/20133.301033.6033.40-96,019-0.15%
2020/03/191831.4300.0031.05185,9570.30%
2020/03/181235.3900.0034.50125,9500.20%
2020/03/17836.9800.0035.2086,0350.13%
2020/03/16641.77439.0039.0026,1670.03%
2020/03/131840.04140.9042.75176,1300.28%
2020/03/12346.67244.4044.1516,0720.02%
2020/03/1100.00849.3448.95-86,103-0.13%
2020/03/10247.50249.0049.6006,1980.00%
2020/03/092351.13749.3049.20166,2060.26%
2020/03/061652.76752.8752.7096,1560.15%
2020/03/051752.9400.0052.50176,2470.27%
2020/03/04552.36452.8052.7016,3630.02%
2020/03/03353.33653.1052.60-36,535-0.05%
2020/03/02150.30852.6052.80-76,924-0.10%
2020/02/27851.88851.7351.6006,9490.00%
2020/02/26653.3700.0052.6066,9360.09%
2020/02/251154.95554.4254.3066,9650.09%
2020/02/24254.851055.7855.80-86,912-0.12%
2020/02/21855.10755.1654.2016,8320.01%
2020/02/20154.00154.5054.1007,2020.00%
2020/02/18253.65452.0052.40-27,190-0.03%
2020/02/17353.80253.2054.2017,1030.01%
2020/02/14253.1500.0053.0027,0210.03%
2020/02/13252.90252.7053.0007,0300.00%
2020/02/12352.731752.8652.70-146,933-0.20%
2020/02/11450.36750.8151.20-36,750-0.04%
2020/02/10849.0800.0048.7586,6570.12%
2020/02/07950.61751.6350.2026,6010.03%
2020/02/06149.80150.0051.3006,4320.00%
2020/02/04247.00146.4047.2016,4360.02%
2020/02/03244.13245.7545.7506,5170.00%
2020/01/31246.00145.2047.0016,6130.02%
2020/01/30146.45246.0845.55-16,898-0.01%
2020/01/20650.2700.0050.6067,0560.09%
2020/01/1700.001649.6250.00-167,249-0.22%
2020/01/16948.96448.9048.9057,3780.07%
2020/01/15449.91349.9049.9517,4890.01%
2020/01/14349.651550.1950.30-127,691-0.16%
2020/01/13148.80449.6149.65-37,794-0.04%
2020/01/10148.00248.5048.20-17,916-0.01%
2020/01/09748.21348.0748.0048,2830.05%
2020/01/08447.9000.0047.9548,4950.05%
2020/01/072048.412848.1547.95-88,524-0.09%
2020/01/061349.44549.1049.1088,4940.09%
2020/01/03351.23550.9651.00-28,427-0.02%
2020/01/02851.49651.7551.5028,3990.02%
2019/12/31251.9000.0051.8028,3750.02%
2019/12/30252.35251.9051.9008,3950.00%
2019/12/27152.20352.0752.40-28,438-0.02%
2019/12/26251.95151.5051.5018,4520.01%
2019/12/25251.75251.9051.9008,5160.00%
2019/12/23253.05352.6052.20-18,517-0.01%
2019/12/20253.60253.4053.3008,4860.00%
2019/12/19753.56954.0654.10-28,595-0.02%
2019/12/18354.631754.7654.40-148,588-0.16%
2019/12/171655.77155.8056.00158,5520.18%
2019/12/13354.50554.8054.40-28,806-0.02%
2019/12/12455.25255.0055.0029,0320.02%
2019/12/11454.63354.7354.7019,3160.01%
2019/12/10153.60253.2053.40-19,089-0.01%
2019/12/09654.071053.9153.60-49,208-0.04%
2019/12/061754.081854.3854.30-19,375-0.01%
2019/12/051353.75853.7654.0059,3460.05%
2019/12/04651.67851.8352.20-29,356-0.02%
2019/12/03251.55551.4051.80-39,329-0.03%
2019/12/02150.802650.7151.40-259,286-0.27%
2019/11/292253.842953.3353.10-79,220-0.08%
2019/11/28353.671753.8453.50-149,071-0.15%
2019/11/274353.091854.4254.00258,9160.28%
2019/11/25149.801349.6849.70-128,368-0.14%
2019/11/2200.002250.7750.50-228,329-0.26%
2019/11/21751.803150.7752.40-248,236-0.29%
2019/11/203451.652551.1150.9098,1430.11%
2019/11/192151.254151.8250.70-207,953-0.25%
2019/11/181648.531149.0749.1057,4760.07%
2019/11/15547.501348.1748.40-87,428-0.11%
2019/11/143247.53846.8046.80247,3730.33%
2019/11/13546.911347.3548.00-87,338-0.11%
2019/11/12947.5200.0047.5097,2950.12%
2019/11/11246.38246.3546.2507,2370.00%
2019/11/08146.25246.7046.60-17,202-0.01%
2019/11/06447.70347.9348.0017,0890.01%
2019/11/05148.101448.4748.00-137,037-0.18%
2019/11/04248.9800.0048.6527,0280.03%
2019/11/011648.371548.6148.9016,9600.01%
2019/10/311047.772148.2348.25-116,930-0.16%
2019/10/303048.161047.8747.80206,8570.29%
2019/10/291647.605148.8648.80-356,787-0.52%
2019/10/283648.921348.4648.40236,6930.34%
2019/10/252048.93949.6149.30116,5060.17%
2019/10/24847.771347.9847.90-56,327-0.08%
2019/10/23847.201747.3147.30-96,254-0.14%
2019/10/22247.13847.0347.10-66,156-0.10%
2019/10/21645.833346.0346.20-275,978-0.45%
2019/10/18845.531345.4145.45-55,877-0.09%
2019/10/17645.13145.5045.5055,7370.09%
2019/10/16243.83943.9144.15-75,387-0.13%
2019/10/15141.4500.0041.8515,2080.02%
2019/10/14541.2500.0041.2055,2620.10%
2019/10/08140.35340.7340.35-25,197-0.04%
2019/10/07141.50141.1041.0005,1980.00%
2019/10/04841.08140.8540.8575,1590.14%
2019/10/03141.0500.0041.1515,1420.02%
2019/10/02340.87541.1441.45-25,109-0.04%
2019/10/01741.11341.2041.2045,0840.08%
2019/09/27942.921742.4641.90-85,013-0.16%
2019/09/26443.54243.3043.3024,9210.04%
2019/09/25443.33443.3543.2004,9410.00%
2019/09/24244.051643.8243.00-144,951-0.28%
2019/09/23644.55844.9644.65-24,820-0.04%
2019/09/201644.84545.0044.75114,7490.23%
2019/09/19845.441744.7145.65-94,597-0.20%
2019/09/182445.801146.1645.75134,4390.29%
2019/09/17945.38745.3145.4024,1830.05%
2019/09/16644.33944.3145.20-33,920-0.08%
2019/09/12142.503142.6242.15-303,511-0.85%
2019/09/113142.06141.8042.05303,4880.86%
2019/09/101542.562042.3541.40-53,321-0.15%
2019/09/09142.00141.9041.7003,1180.00%
2019/09/0600.001741.3841.25-173,022-0.56%
2019/09/0300.00639.6139.50-62,917-0.21%
2019/09/02139.05239.2039.15-12,882-0.03%
2019/08/28537.7500.0037.7052,8470.18%
2019/08/27638.51238.4537.8542,8330.14%
2019/08/2600.00137.8537.85-12,821-0.04%
2019/08/21537.6500.0037.2052,8070.18%
2019/08/20137.7500.0037.9512,7530.04%
2019/08/19138.30238.5838.10-12,706-0.04%
2019/08/14538.7500.0038.5052,6820.19%
2019/08/131038.304538.0238.40-352,692-1.30%
2019/08/124038.45438.6038.60362,7281.32%
2019/08/08337.5000.0038.0032,7500.11%
2019/08/06337.2000.0037.6032,7910.11%
2019/08/05138.052038.2838.10-192,827-0.67%
2019/08/02438.58138.6039.0032,8620.10%
2019/08/011139.4500.0039.35112,9020.38%
2019/07/311138.80838.4539.8532,9920.10%
2019/07/303640.033840.5239.30-22,961-0.07%
2019/07/291043.13143.9542.8592,7920.32%
2019/07/26143.1000.0043.6012,7890.04%
2019/07/2500.00142.9043.45-12,815-0.04%
2019/07/24242.0500.0042.4522,8870.07%
2019/07/23642.68242.4541.8042,9350.14%
2019/07/22541.8000.0041.6053,0380.16%
2019/07/19141.5000.0041.5513,3120.03%
2019/07/18541.70241.7541.6533,4140.09%
2019/07/171242.2300.0042.35123,4860.34%
2019/07/161041.90342.0342.6573,5230.20%
2019/07/1500.00140.8040.75-13,709-0.03%
2019/07/12140.4000.0040.5514,2550.02%
2019/07/11141.05240.8840.75-14,576-0.02%
2019/07/10140.30140.5040.5504,5640.00%
2019/07/0800.00140.6540.70-14,568-0.02%
2019/07/05141.3000.0041.5014,6010.02%
2019/07/04541.18241.3841.4034,6160.06%
2019/07/02140.50140.8041.1504,8330.00%
2019/07/0100.00140.5540.55-14,955-0.02%
2019/06/28639.6500.0039.7564,9270.12%
2019/06/27139.8000.0039.5514,9680.02%
2019/06/21440.74140.2040.2035,0900.06%
2019/06/20241.0000.0041.3025,0670.04%
2019/06/19140.70241.1040.65-15,066-0.02%
2019/06/1700.00141.1040.80-15,115-0.02%
2019/06/1300.00140.3540.40-15,139-0.02%
2019/06/12140.0500.0040.1015,1370.02%
2019/06/11240.50141.1540.3015,1150.02%
2019/06/0600.00139.8539.85-15,065-0.02%
2019/06/051040.26140.1540.0595,0620.18%
2019/05/31239.75139.9039.6015,0890.02%
2019/05/3000.00339.6539.50-35,077-0.06%
2019/05/2800.00438.7338.40-45,091-0.08%
2019/05/24338.7800.0038.7035,1100.06%
2019/05/20238.50039.2038.3025,3620.04%
2019/05/16139.4000.0039.4015,3800.02%
2019/05/15340.4200.0040.6035,3860.06%
2019/05/14538.9900.0039.8055,3600.09%
2019/05/13239.60139.8039.9015,3350.02%
2019/05/10241.2800.0040.7025,2610.04%
2019/05/0900.00541.3541.50-55,200-0.10%
2019/05/08542.6700.0042.3555,1190.10%
2019/05/07644.4300.0044.1065,0020.12%
2019/05/06344.50544.2944.20-24,999-0.04%
2019/05/03445.8300.0045.6545,0100.08%
2019/05/02145.15145.5545.3504,9740.00%
2019/04/30145.55543.2946.60-44,917-0.08%
2019/04/29546.00445.4945.2014,7600.02%
2019/04/261946.581846.8646.5514,6800.02%
2019/04/252548.34647.1846.95194,5590.42%
2019/04/24250.7000.0050.6024,2620.05%
2019/04/23749.98149.6551.4064,1410.15%
2019/04/22152.60851.1450.90-74,052-0.17%
2019/04/191553.34854.2352.3073,9670.18%
2019/04/181451.541251.9052.9023,6860.05%
2019/04/1700.00250.2550.60-23,166-0.06%
2019/04/16145.90145.7046.0002,8770.00%
2019/04/15144.4500.0044.7012,9050.03%
2019/04/09145.85446.5545.75-32,871-0.10%
2019/04/08448.95349.0048.4512,8080.04%
2019/04/03446.161047.0547.25-62,703-0.22%
2019/04/02145.20344.9344.70-22,546-0.08%
2019/04/01345.63345.3344.7002,5450.00%
2019/03/29344.82344.9245.1002,5050.00%
2019/03/27544.40144.4543.5042,5080.16%
2019/03/26143.753043.8843.80-292,456-1.18%
2019/03/2200.00243.4343.45-22,417-0.08%
2019/03/21243.1300.0043.0522,4440.08%
2019/03/203143.64143.8543.55302,4741.21%
2019/03/1900.00742.5642.65-72,650-0.26%
2019/03/18441.7500.0042.0042,7160.15%
2019/03/15141.2500.0041.2512,7810.04%
2019/03/07141.8000.0041.5013,3090.03%
2019/03/0400.00141.8542.00-13,385-0.03%
2019/02/26243.3000.0043.2523,3810.06%
2019/02/221442.8400.0042.85143,4160.41%
2019/02/2000.00343.4543.45-33,498-0.09%
2019/02/19443.64343.3343.1513,5200.03%
2019/02/181345.711046.7046.4033,3690.09%
2019/02/13145.3500.0045.1513,2640.03%
2019/01/3000.002.344.0744.10-2.33,246-0.07%
2019/01/2900.00144.0044.15-13,244-0.03%
2019/01/25444.0300.0044.0043,2770.12%
2019/01/24143.5500.0044.2013,2460.03%
2019/01/21242.4300.0042.5023,2270.06%
2019/01/1100.00142.3541.30-13,266-0.03%
2019/01/09142.7000.0042.6513,2350.03%
2019/01/0700.00142.4043.60-13,175-0.03%
2019/01/04140.50140.5540.7003,1530.00%
2019/01/03141.7500.0041.8013,2050.03%
2019/01/02343.3000.0043.3033,1940.09%
2018/12/25145.6500.0045.5513,2570.03%
2018/12/2400.00146.5046.45-13,351-0.03%
2018/12/2100.00244.2045.45-23,470-0.06%
2018/12/19145.8000.0045.8513,5030.03%
2018/12/1800.00146.4546.65-13,541-0.03%
2018/12/17146.60147.0546.6003,6070.00%
2018/12/13247.60447.7347.90-23,935-0.05%
2018/12/12548.87950.2247.55-44,138-0.10%
2018/12/11347.10147.4049.5024,0850.05%
2018/12/10245.651046.6045.60-83,999-0.20%
2018/12/071948.871148.6548.4083,9170.20%
2018/12/06146.90145.2047.0003,8170.00%
2018/12/05247.60147.7047.7013,7310.03%
2018/12/04246.68248.0047.7003,6870.00%
2018/12/031147.141046.6847.1013,5970.03%
2018/11/302245.091544.8045.0073,4810.20%
2018/11/28141.95142.6542.5503,3560.00%
2018/11/23141.4000.0041.0013,2870.03%
2018/11/22142.6000.0042.0013,2840.03%
2018/11/21244.53143.6043.6013,2660.03%
2018/11/20145.101544.9044.80-143,232-0.43%
2018/11/161544.101743.9044.50-23,103-0.06%
2018/11/151540.85140.2041.80143,0330.46%
2018/11/08141.7500.0041.7013,0460.03%
2018/11/0500.00242.7042.80-23,103-0.06%
2018/11/01141.3000.0041.0513,0540.03%
2018/10/29139.1000.0039.2013,0380.03%
2018/10/2600.001739.3139.95-173,105-0.55%
2018/10/25141.0000.0040.6513,1010.03%
2018/10/2200.00543.8044.45-53,195-0.16%
2018/10/1800.00143.8543.85-13,207-0.03%
2018/10/16144.50145.0044.2503,2050.00%
2018/10/15143.6500.0043.8013,1960.03%
2018/10/12143.50142.6543.5003,2000.00%
2018/10/11242.7500.0042.6023,1960.06%
2018/10/09247.5500.0047.3023,1810.06%
2018/10/051250.0100.0048.35123,1900.38%
2018/10/031052.5000.0052.20103,0980.32%
2018/10/021353.4100.0053.20133,0790.42%
2018/10/01154.301054.4054.60-92,989-0.30%
2018/09/28152.2000.0052.0012,9400.03%
2018/09/261053.6000.0053.70102,8260.35%
2018/09/2100.00155.2055.70-12,757-0.04%
2018/09/20356.57757.8956.10-42,679-0.15%
2018/09/19256.001156.7055.70-92,379-0.38%
2018/09/18955.59755.8655.7022,2970.09%
2018/09/17252.90653.0553.90-42,058-0.19%
2018/09/10147.0000.0046.9512,0120.05%
2018/09/0400.00150.0050.00-12,070-0.05%
2018/09/0300.00148.9549.10-12,088-0.05%
2018/08/28148.1000.0048.9512,2460.04%
2018/08/2400.00247.2847.10-22,293-0.09%
2018/08/23447.6500.0047.8042,3370.17%
2018/08/21147.5500.0047.6012,5380.04%
2018/08/20148.40147.3047.0002,7370.00%
2018/08/09152.80152.9052.7002,7010.00%
2018/08/0800.001052.9052.80-102,711-0.37%
2018/08/0600.00252.2052.30-22,746-0.07%
2018/08/0300.00252.5552.50-22,807-0.07%
2018/08/02553.00152.2051.9042,7980.14%
2018/07/3100.00155.2055.00-12,811-0.04%
2018/07/301056.9500.0056.30102,7680.36%
2018/07/2700.00556.0056.00-52,683-0.19%
2018/07/25255.2000.0054.3022,6420.08%
2018/07/16153.6000.0053.2012,5550.04%
2018/07/1300.00152.5053.80-12,548-0.04%
2018/07/12152.2000.0051.8012,5190.04%
2018/07/0500.00451.0851.40-42,487-0.16%
2018/07/04150.50450.5050.50-32,501-0.12%
2018/07/031051.05450.6050.5062,5030.24%
2018/07/02652.2700.0051.4062,4830.24%
2018/06/27552.5000.0051.8052,5010.20%
2018/06/25253.8500.0053.0022,4860.08%
2018/06/22356.0000.0055.3032,4670.12%
2018/06/20155.6000.0057.2012,4400.04%
2018/06/1200.00257.7056.40-22,522-0.08%
2018/06/0700.00160.2059.00-12,888-0.03%
2018/06/04158.90259.4058.80-13,278-0.03%
2018/05/31258.8000.0057.5023,2340.06%
2018/05/30359.8000.0058.5033,2280.09%
2018/05/29659.62559.2659.6013,1240.03%
2018/05/28460.43260.0060.0023,0670.07%
2018/05/24255.95456.1556.00-22,898-0.07%
2018/05/23156.0000.0055.5012,9310.03%
2018/05/22256.20257.3056.6002,9160.00%
2018/05/1800.00154.0054.20-12,853-0.04%
2018/05/17153.80154.9053.9002,8740.00%
2018/05/1500.00156.0055.50-12,902-0.03%
2018/05/14155.3000.0056.6012,9430.03%
2018/05/1100.006056.1255.70-602,958-2.03%
2018/05/09254.3000.0054.1022,9220.07%
2018/05/0800.00355.1355.30-32,959-0.10%
2018/05/03150.3000.0050.4013,0050.03%
2018/04/26249.5500.0049.0023,0700.07%
2018/04/2500.00150.4050.40-13,064-0.03%
2018/04/24149.6000.0050.1013,0600.03%
2018/04/1700.001052.2052.10-103,175-0.31%
2018/04/1600.00152.8052.20-13,275-0.03%
2018/04/1300.00253.1053.10-23,345-0.06%
2018/04/1000.00154.7054.00-13,455-0.03%
2018/03/3100.00156.9055.80-13,507-0.03%
2018/03/29156.20156.0055.8003,7140.00%
2018/03/2800.00156.2056.00-13,722-0.03%
2018/03/27255.95155.8055.6013,7080.03%
2018/03/26154.1000.0054.3013,7240.03%
2018/03/22155.5000.0055.4013,7760.03%
2018/03/21156.80657.2856.80-53,781-0.13%
2018/03/1900.001.557.0357.30-1.53,837-0.04%
2018/03/16157.20156.5056.1003,8830.00%
2018/03/15657.43156.8057.7053,9070.13%
2018/03/14357.63456.4857.10-13,863-0.03%
2018/03/13255.6000.0054.3023,6810.05%
2018/03/126355.27556.0054.80583,7091.56%
2018/03/0900.00553.9655.00-53,552-0.14%
2018/03/05150.1000.0049.5013,8540.03%
2018/03/01150.00251.2051.70-13,840-0.03%
2018/02/23250.70151.5051.3013,9690.03%
2018/02/07148.5000.0048.6014,0310.02%
2018/02/06246.5800.0046.0524,0400.05%
2018/02/05149.35149.3049.8003,9860.00%
2018/02/02349.8500.0049.8533,9720.08%
2018/02/01250.10850.3350.10-63,970-0.15%
2018/01/30149.6000.0052.4013,9770.03%
2018/01/260.353.7000.0052.900.33,8980.01%
2018/01/2500.00153.0053.00-13,926-0.03%
2018/01/24153.80253.9053.50-13,999-0.03%
2018/01/23152.3000.0052.3014,0940.02%
2018/01/2200.00151.9052.30-14,118-0.02%
2018/01/1900.00152.7052.10-14,146-0.02%
2018/01/180.152.80152.6052.60-0.94,144-0.02%
2018/01/1600.00151.6051.20-14,099-0.02%
2018/01/1500.00150.9051.30-14,079-0.02%
2018/01/11149.7500.0049.8014,0860.02%
2018/01/104.250.2400.0050.604.24,1920.10%
2018/01/09652.6000.0051.7064,1290.15%
2018/01/08453.95154.2054.0034,0710.07%
2018/01/05155.4000.0055.5014,0630.02%
2018/01/0400.00156.4056.40-14,033-0.02%
2018/01/03155.4000.0055.4014,0270.02%
2018/01/020.155.0000.0054.800.14,0180.00%
景碩 相關文章