• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲12.5
  • 漲幅
    +9.77%
  • 成交量
    1,026張
  • 產業
    上櫃 電腦及週邊類股

  • 477人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順達 (3211)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/06100125150175200225May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.000140.50140.50011,1640.00%
2025/04/092130.023129.33128.00-111,551-0.01%
2025/04/0800.003143.67142.00-311,718-0.03%
2025/04/070157.5000.00157.50011,8970.00%
2025/04/021172.001174.00174.50012,4610.00%
2025/04/013170.173173.17173.50013,6560.00%
2025/03/312.1172.622.2172.51171.00-0.114,0700.00%
2025/03/2811.1180.772180.00181.009.114,2380.06%
2025/03/273190.1700.00191.00314,5550.02%
2025/03/263193.502.4194.67194.500.614,8340.00%
2025/03/253193.834.1193.98193.50-1.114,997-0.01%
2025/03/241190.0000.00188.50115,4390.01%
2025/03/216192.666193.83191.00015,5840.00%
2025/03/200191.503192.00190.50-315,850-0.02%
2025/03/197.1193.795190.80189.002.116,2530.01%
2025/03/1830.1204.8632.1203.66198.50-216,278-0.01%
2025/03/1714.1199.099198.78198.505.116,2190.03%
2025/03/146195.833196.33193.50316,4520.02%
2025/03/1315208.9312203.21197.00316,8620.02%
2025/03/1218198.6936201.14203.50-1816,862-0.11%
2025/03/117186.0713189.85191.00-617,186-0.03%
2025/03/1015.1192.766.1191.49190.50917,6530.05%
2025/03/075187.708.1189.65190.50-3.117,902-0.02%
2025/03/064.1185.9421.2186.36188.00-17.118,526-0.09%
2025/03/051174.003173.83175.50-218,953-0.01%
2025/03/041173.001169.50173.50019,1280.00%
2025/03/031171.002173.74170.50-119,178-0.01%
2025/02/279.1175.0110168.50175.00-0.919,1870.00%
2025/02/2600.001180.50181.50-119,061-0.01%
2025/02/257179.363179.50177.50419,1080.02%
2025/02/2417184.354181.00179.501319,1660.07%
2025/02/213184.671183.06184.00219,0680.01%
2025/02/202182.251182.99181.00119,0730.01%
2025/02/197180.3610181.70179.50-319,062-0.02%
2025/02/183.4181.964.1179.96179.00-0.619,0620.00%
2025/02/171176.001176.50176.50019,7550.00%
2025/02/145176.106177.92175.50-120,4280.00%
2025/02/132181.254179.38180.00-221,303-0.01%
2025/02/123188.674183.25183.00-121,2970.00%
2025/02/112.6186.845186.20185.50-2.421,425-0.01%
2025/02/104.1183.286182.00184.50-1.921,337-0.01%
2025/02/074177.034181.75182.00021,1960.00%
2025/02/063173.171.2173.81173.501.821,0550.01%
2025/02/053176.006176.17174.00-320,950-0.01%
2025/02/0417.2174.068168.88166.509.220,7640.04%
2025/01/227193.799202.94204.50-220,297-0.01%
2025/01/212185.751186.50187.50119,9610.01%
2025/01/2012.1187.4310188.30188.502.119,8570.01%
2025/01/171182.502182.25182.50-119,619-0.01%
2025/01/162188.504190.75186.50-219,535-0.01%
2025/01/159.1185.534184.25183.005.119,4010.03%
2025/01/1410191.6500.00189.001019,2880.05%
2025/01/130187.004185.00189.50-419,171-0.02%
2025/01/107.1196.617194.14192.000.118,9810.00%
2025/01/0916210.0014.2214.37203.001.918,7260.01%
2025/01/0818218.3320218.05220.50-218,346-0.01%
2025/01/0711216.189215.94217.00217,9680.01%
2025/01/0631.1218.6843.3217.05214.50-12.217,730-0.07%
2025/01/0310.1211.785211.00208.505.117,2350.03%
2025/01/0234.1214.8740.1214.69213.00-616,936-0.04%
2024/12/3120209.1311209.68210.00916,5430.05%
2024/12/309212.398211.06211.00116,2970.01%
2024/12/2720213.0223211.39210.50-316,052-0.02%
2024/12/2675.3215.3161.3217.04216.501415,4890.09%
2024/12/259.1197.0630.7199.67205.50-21.614,253-0.15%
2024/12/248190.259.5190.06187.00-1.513,775-0.01%
2024/12/2327.1195.5125.1194.41188.00213,4970.01%
2024/12/209.1188.3016.1190.93190.50-713,017-0.05%
2024/12/1917182.827.1184.20185.509.912,6660.08%
2024/12/1822.3184.7224186.81182.50-1.712,439-0.01%
2024/12/177178.647.1178.92177.50-0.111,9040.00%
2024/12/1619.3187.7415.8184.36181.503.511,6920.03%
2024/12/1329.5191.4618193.03192.5011.511,2910.10%
2024/12/1222.1196.9713195.77192.509.110,7830.08%
2024/12/118.4202.93128204.24201.00-119.610,524-1.14% 大賣/鉅額交易
2024/12/1018.1205.5817.5204.04202.500.510,0990.01%
2024/12/0938.5211.7223211.54204.5015.49,6800.16%
2024/12/0617.3221.9619.1222.03227.00-1.79,107-0.02%
2024/12/0574.4228.1441.1226.13221.0033.38,6160.39%
2024/12/0442213.9345.2220.60226.50-3.27,766-0.04%
2024/12/03122.3203.1542202.84206.0080.27,0531.14% 大買/
2024/12/0262204.1054205.31206.0086,4360.12%
2024/11/2928.1186.1085.2193.02198.00-575,427-1.05%
2024/11/2831172.9729.2168.74180.001.84,5320.04%
2024/11/279.1179.0038.1179.47176.00-294,325-0.67%
2024/11/268171.953175.34179.5054,2270.12%
2024/11/256.1177.5310178.05175.50-3.94,159-0.09%
2024/11/2237173.127174.29177.00304,0660.74%
2024/11/2120.3171.333.4171.86177.0016.93,9670.43%
2024/11/203159.679160.39161.00-63,837-0.16%
2024/11/191154.506.5154.43155.00-5.53,763-0.15%
2024/11/181150.000153.50149.0013,7060.03%
2024/11/151.5148.673150.50150.00-1.53,661-0.04%
2024/11/1476.1151.2138151.54150.5038.13,6251.05%
2024/11/1343155.1048.1152.27157.50-5.12,866-0.18%
2024/11/1282140.9288141.70143.50-62,185-0.28%
2024/11/112133.004.2133.00133.00-2.21,242-0.18%
2024/11/0814117.5711.2118.68121.002.81,1620.24%
2024/11/0700.003110.00110.00-3917-0.33%
2024/11/061106.0000.00106.0019080.11%
2024/11/057108.934109.63108.5039240.32%
2024/11/0400.002105.75105.50-2941-0.21%
2024/11/011107.502106.50107.00-1993-0.10%
2024/10/281106.501106.50106.5001,0920.00%
2024/10/251106.502106.50106.00-11,257-0.08%
2024/10/244106.504106.88106.0001,4600.00%
2024/10/231104.0000.00104.0011,6480.06%
2024/10/222104.252104.00104.0001,6990.00%
2024/10/213103.332.2103.27103.500.81,7510.05%
2024/10/181104.501104.50104.5001,7650.00%
2024/10/1700.003104.50104.50-31,772-0.17%
2024/10/162104.003103.83104.00-11,778-0.06%
2024/10/151103.501103.00103.0001,7770.00%
2024/10/091102.0000.00101.5011,7890.06%
2024/10/0700.001102.50103.00-11,813-0.06%
2024/10/011102.501102.50103.0001,8940.00%
2024/09/303103.0000.00104.0031,9240.16%
2024/09/2600.001104.50104.00-12,074-0.05%
2024/09/251104.5000.00104.5012,2290.04%
2024/09/243104.001104.00104.0022,2510.09%
2024/09/231104.0000.00102.5012,2550.04%
2024/09/201105.502105.25104.00-12,291-0.04%
2024/09/1900.001.4102.93103.50-1.42,344-0.06%
2024/09/160.2100.5000.00101.500.22,3450.01%
2024/09/131100.501100.50100.5002,3430.00%
2024/09/1000.00398.7098.50-32,346-0.13%
2024/09/0900.003100.00100.50-32,343-0.13%
2024/09/06199.601101.00101.0002,3430.00%
2024/09/052.2101.18299.9599.400.22,3380.01%
2024/09/042100.251100.0099.9012,3400.04%
2024/09/0200.004102.50102.00-42,326-0.17%
2024/08/291102.001102.00102.5002,3180.00%
2024/08/262102.5000.00102.0022,3220.09%
2024/08/1900.002105.00105.00-22,318-0.09%
2024/08/164102.005.3103.39104.00-1.32,293-0.05%
2024/08/15198.50199.2098.9002,2460.00%
2024/08/142100.00399.3098.90-12,249-0.04%
2024/08/131.297.67298.3099.40-0.82,243-0.04%
2024/08/09397.83197.8096.5022,2250.09%
2024/08/08894.8900.0094.6082,2050.36%
2024/08/06293.756.195.2095.30-4.12,162-0.19%
2024/08/05296.00199.2096.5012,1180.05%
2024/08/0210106.6000.00105.50102,0620.48%
2024/08/018108.8800.00108.5082,0430.39%
2024/07/311110.5000.00110.5012,0020.05%
2024/07/306111.006111.67113.0001,9650.00%
2024/07/296110.3313110.73110.50-71,811-0.39%
2024/07/2612107.2510107.55105.5021,7160.12%
2024/07/231105.004.1105.00105.00-3.11,536-0.20%
2024/07/22199.400.299.40102.000.81,4900.05%
2024/07/19399.406100.1599.50-31,440-0.21%
2024/07/1700.00399.6799.10-31,414-0.21%
2024/07/15196.90197.8097.9001,4160.00%
2024/07/12297.3000.0097.4021,4260.14%
2024/07/101.197.211698.2599.00-14.91,431-1.04%
2024/07/09398.8000.0098.2031,4300.21%
2024/07/085.498.92199.3098.204.41,4270.31%
2024/07/0517105.036105.00105.50111,4230.77%
2024/07/0400.002104.25105.00-21,443-0.14%
2024/07/032107.001106.50106.0011,4550.07%
2024/07/025109.401110.00106.0041,4450.28%
2024/07/0120104.3525108.06109.00-51,341-0.37%
2024/06/281.198.271.398.8299.40-0.21,202-0.01%
2024/06/26198.70298.0097.80-11,205-0.08%
2024/06/251100.50497.5599.20-31,185-0.25%
2024/06/211.193.0100.0093.901.11,1670.09%
2024/06/11291.4500.0091.9021,3570.15%
2024/06/07192.0000.0092.1011,3970.07%
2024/06/06192.5000.0092.3011,4330.07%
2024/06/050.193.0000.0092.600.11,4590.01%
2024/06/04193.6000.0093.4011,5600.06%
2024/05/2900.00193.9094.40-11,736-0.06%
2024/05/2800.00195.0094.30-11,743-0.06%
2024/05/27193.4000.0093.9011,7490.06%
2024/05/21193.0000.0093.5011,7740.06%
2024/05/20195.0000.0093.7011,7810.06%
2024/05/17194.2000.0094.4011,7810.06%
2024/05/1600.00393.9092.80-31,776-0.17%
2024/05/1300.00392.9793.80-31,793-0.17%
2024/05/0900.00194.9092.80-11,783-0.06%
2024/05/08194.3000.0094.0011,7780.06%
2024/05/0600.00196.0094.20-11,779-0.06%
2024/05/03295.7000.0095.3021,7640.11%
2024/04/30296.559.296.8897.20-7.21,776-0.40%
2024/04/29093.301592.4193.20-151,663-0.90%
2024/04/2600.00190.0090.20-11,621-0.06%
2024/04/2500.00388.5789.00-31,606-0.19%
2024/04/2400.00187.8088.20-11,602-0.06%
2024/04/1800.00188.4088.30-11,600-0.06%
2024/04/1700.00187.6087.40-11,609-0.06%
2024/04/1600.00185.6085.70-11,606-0.06%
2024/04/1500.00187.1086.80-11,604-0.06%
2024/04/121.288.33688.1088.20-4.91,598-0.30%
順達 相關文章