威剛 (3260)-富邦-內湖券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
90.6
漲跌
▼1.9
漲幅
-2.05%
成交量
20,493張
產業
上櫃半導體類股
1099人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	30.1	92.88	41.9	93.41	92.50	-11.8	3,605	-0.33%
2025/03/11	20.3	89.70	49.2	90.28	93.00	-28.8	3,288	-0.88%
2025/03/10	34	90.62	35.6	90.56	90.60	-1.6	3,047	-0.05%
2025/03/07	8.1	86.91	5.8	86.78	87.10	2.2	2,623	0.08%
2025/03/06	2.3	85.55	2	86.49	85.20	0.3	2,539	0.01%
2025/03/05	15	85.57	6.1	85.57	86.10	8.9	2,521	0.35%
2025/03/04	6.1	82.98	1	84.60	84.90	5.1	2,510	0.20%
2025/03/03	1.1	84.26	2.5	84.69	84.60	-1.4	2,507	-0.05%
2025/02/27	3	85.97	0.4	85.90	85.70	2.7	2,462	0.11%
2025/02/26	3	87.40	2	86.75	86.70	1	2,457	0.04%
2025/02/25	0	0.00	9	87.46	87.60	-9	2,452	-0.37%
2025/02/24	2.2	86.24	1	86.80	86.50	1.2	2,429	0.05%
2025/02/21	0	86.60	5.1	86.45	86.40	-5.1	2,433	-0.21%
2025/02/20	4.6	86.07	20.1	86.04	86.10	-15.5	2,414	-0.64%
2025/02/19	19	87.84	3	87.80	86.70	16	2,370	0.68%
2025/02/18	1	85.80	19	85.63	86.60	-18	2,249	-0.80%
2025/02/17	0	82.05	1	82.60	83.50	-1	2,123	-0.05%
2025/02/14	0	0.00	2	81.30	81.50	-2	2,061	-0.10%
2025/02/13	7.1	79.96	8	80.66	81.30	-0.9	2,034	-0.04%
2025/02/12	4	77.85	1	78.30	78.40	3	1,976	0.15%
2025/02/11	2	77.90	2	77.80	77.90	0	1,989	0.00%
2025/02/10	0	0.00	1	76.70	76.70	-1	2,038	-0.05%
2025/02/07	3	76.23	2	76.65	76.50	1	2,085	0.05%
2025/02/06	12	76.83	2	77.10	77.20	10	2,079	0.48%
2025/02/04	0	0.00	2	75.75	76.40	-2	2,077	-0.10%
2025/01/20	0	77.40	2	78.00	78.00	-2	2,079	-0.10%
2025/01/17	1	77.59	0	77.53	77.20	1	2,087	0.05%
2025/01/16	0	0.00	3	77.50	77.60	-3	2,096	-0.14%
2025/01/15	1	76.90	0	0.00	76.30	1	2,093	0.05%
2025/01/14	4	74.71	7.5	74.95	76.30	-3.5	2,067	-0.17%
2025/01/13	4	73.00	4	73.05	71.50	0	2,036	0.00%
2025/01/10	0	0.00	2	76.30	76.30	-2	1,983	-0.10%
2025/01/09	10	78.30	0.3	79.50	77.30	9.7	1,962	0.49%
2025/01/08	1.1	79.97	1	79.80	79.50	0.1	1,931	0.00%
2025/01/07	4	79.55	2	79.67	78.80	2	1,894	0.11%
2025/01/03	2	77.75	0	0.00	77.80	2	1,856	0.11%
2025/01/02	3	77.43	2	77.65	77.50	1	1,844	0.05%
2024/12/31	1.1	78.32	2	77.80	78.40	-0.9	1,835	-0.05%
2024/12/27	2.1	79.60	0	0.00	79.30	2.1	1,848	0.11%
2024/12/26	0	0.00	10	80.40	80.00	-10	1,884	-0.53%
2024/12/25	10	79.65	1	80.00	79.70	9	1,932	0.47%
2024/12/23	5.1	78.80	1	79.00	79.00	4.1	2,112	0.19%
2024/12/20	1	78.61	0	79.70	78.90	1	2,119	0.05%
2024/12/19	5.1	80.24	0	0.00	80.00	5.1	2,111	0.24%
2024/12/18	3	81.00	2	80.90	81.20	1	2,112	0.05%
2024/12/17	0.1	78.47	1	79.00	78.30	-0.9	2,107	-0.04%
2024/12/16	3	77.47	10	77.00	77.00	-7	2,130	-0.33%
2024/12/13	3	80.00	0	0.00	80.10	3	2,083	0.14%
2024/12/12	1	81.80	0	0.00	81.50	1	2,055	0.05%
2024/12/11	6.2	83.16	1	82.80	82.80	5.2	2,041	0.25%
2024/12/10	7	85.14	5	85.20	85.00	2	2,006	0.10%
2024/12/06	1	87.10	0	0.00	86.60	1	2,032	0.05%
2024/12/04	0	0.00	3	87.50	87.60	-3	2,076	-0.14%
2024/12/03	4.1	87.65	2	86.80	86.80	2.1	2,125	0.10%
2024/11/29	0	0.00	0.1	87.30	87.20	-0.1	2,217	0.00%
2024/11/25	6	90.40	0	0.00	90.40	6	2,403	0.25%
2024/11/22	0	0.00	2.1	91.24	90.90	-2.1	2,530	-0.08%
2024/11/21	2	90.10	1.1	90.58	90.40	0.9	2,543	0.04%
2024/11/19	0	0.00	0.1	89.01	89.60	-0.1	2,565	0.00%
2024/11/18	0	0.00	2	88.80	88.80	-2	2,615	-0.08%
2024/11/15	2	88.95	2.1	88.81	88.80	-0.1	2,627	0.00%
2024/11/14	4	88.98	3	88.90	88.90	1	2,681	0.04%
2024/11/13	5	90.00	2.2	90.04	89.90	2.8	2,731	0.10%
2024/11/12	1	89.10	4	89.60	89.20	-3	2,796	-0.11%
2024/11/11	9	91.84	4.1	91.37	90.40	5	2,836	0.17%
2024/11/08	3	90.03	4.5	89.81	90.00	-1.5	2,864	-0.05%
2024/11/07	13	90.13	4.1	90.21	90.10	8.9	2,983	0.30%
2024/11/06	5	88.60	9	88.59	88.80	-4	2,949	-0.14%
2024/11/05	0	0.00	2	85.80	85.80	-2	2,962	-0.07%
2024/11/04	1	85.30	0	0.00	84.80	1	3,030	0.03%
2024/11/01	3	85.13	1	85.80	86.10	2	3,128	0.06%
2024/10/30	3	84.90	4	85.15	85.70	-1	3,188	-0.03%
2024/10/29	2	84.80	1	84.50	84.50	1	3,210	0.03%
2024/10/28	1.1	87.13	0	0.00	86.10	1.1	3,212	0.03%
2024/10/25	1	87.50	0	0.00	87.60	1	3,222	0.03%
2024/10/23	0	0.00	1	88.90	88.80	-1	3,273	-0.03%
2024/10/21	0	0.00	1.1	89.28	89.30	-1.1	3,349	-0.03%
2024/10/17	0	0.00	3	88.63	88.50	-3	3,485	-0.09%
2024/10/16	1	87.50	0	0.00	87.70	1	3,532	0.03%
2024/10/15	0	0.00	6	87.65	87.90	-6	3,554	-0.17%
2024/10/11	5.1	88.40	1	88.50	87.90	4.1	3,709	0.11%
2024/10/07	1	89.20	2	88.95	89.00	-1	4,026	-0.02%
2024/09/30	2	88.75	2	89.00	88.70	0	4,170	0.00%
2024/09/27	7.5	91.10	5	91.74	90.60	2.5	4,229	0.06%
2024/09/26	11	92.81	17	93.95	91.40	-6	4,237	-0.14%
2024/09/25	0	0.00	4	89.68	89.60	-4	4,179	-0.10%
2024/09/24	4	89.15	1	89.10	89.10	3	4,247	0.07%
2024/09/23	3.1	89.40	6	88.93	89.00	-3	4,424	-0.07%
2024/09/20	3	88.93	1	89.00	89.00	2	4,479	0.04%
2024/09/19	5	88.34	0	0.00	88.70	5	4,525	0.11%
2024/09/18	10	89.46	2	89.50	88.60	8	4,571	0.18%
2024/09/16	2.1	88.43	1	88.70	88.20	1.1	4,559	0.02%
2024/09/12	1	87.90	4	87.85	87.90	-3	4,746	-0.06%
2024/09/11	2	86.05	0	0.00	85.80	2	4,807	0.04%
2024/09/10	3	87.50	2	86.80	86.10	1	4,886	0.02%
2024/09/09	3	87.53	2	88.05	88.40	1	4,944	0.02%
2024/09/06	3	88.50	3	88.70	89.00	0	5,119	0.00%
2024/09/05	3.1	88.54	7	87.79	87.80	-4	5,216	-0.08%
2024/09/04	5	88.54	7	88.49	88.60	-2	5,318	-0.04%
2024/09/03	2	92.65	1	92.60	92.10	1	5,392	0.02%
2024/09/02	11.3	93.55	0	0.00	93.20	11.3	5,480	0.21%
2024/08/30	1	95.20	0	0.00	94.60	1	5,502	0.02%
2024/08/29	0	0.00	3	94.20	94.50	-3	5,801	-0.05%
2024/08/28	8	95.74	0	0.00	95.00	8	6,013	0.13%
2024/08/27	18	97.30	3	96.60	96.00	15	6,080	0.25%
2024/08/26	8	97.48	11	97.39	96.10	-3	6,178	-0.05%
2024/08/23	5	93.60	0	0.00	94.20	5	6,342	0.08%
2024/08/22	0	0.00	5	95.90	94.60	-5	6,397	-0.08%
2024/08/21	2	94.95	2	94.70	94.90	0	6,492	0.00%
2024/08/20	7	95.87	0	0.00	95.30	7	6,619	0.11%
2024/08/19	1.8	97.15	1	97.20	97.20	0.8	6,687	0.01%
2024/08/16	1	96.60	4	97.20	96.50	-3	6,813	-0.04%
2024/08/15	0	0.00	5	95.94	95.50	-5	6,952	-0.07%
2024/08/14	6	95.25	2	96.15	94.70	4	6,964	0.06%
2024/08/13	3	92.67	9	93.46	94.80	-6	7,002	-0.09%
2024/08/12	11	92.78	0	0.00	92.00	11	7,066	0.16%
2024/08/09	8	94.16	17	94.97	93.10	-9	7,098	-0.13%
2024/08/08	1	87.50	8	88.70	88.20	-7	7,124	-0.10%
2024/08/07	1	87.50	5	88.12	88.80	-4	7,668	-0.05%
2024/08/06	0.3	83.47	12	83.18	84.30	-11.7	8,055	-0.15%
2024/08/05	21.4	83.98	3.2	82.96	82.80	18.2	8,547	0.21%
2024/08/02	3.1	92.89	18	92.65	91.90	-14.9	8,951	-0.17%
2024/08/01	4	94.63	2	95.00	94.60	2	9,714	0.02%
2024/07/31	1	92.70	2	93.90	93.30	-1	10,100	-0.01%
2024/07/30	1.1	91.36	3	92.53	92.90	-1.9	10,218	-0.02%
2024/07/29	14	92.88	9	92.50	91.80	5	10,229	0.05%
2024/07/26	13.1	91.20	3	91.94	92.30	10.1	10,245	0.10%
2024/07/23	12.6	95.40	1	95.40	95.40	11.6	10,241	0.11%
2024/07/22	9	94.69	0	0.00	94.50	9	10,269	0.09%
2024/07/19	10.6	97.67	6	98.17	97.00	4.6	10,272	0.04%
2024/07/18	6.6	98.88	7	99.21	100.00	-0.4	10,367	0.00%
2024/07/17	8.2	101.18	4	102.00	100.50	4.2	10,368	0.04%
2024/07/16	1	100.00	2	100.75	101.50	-1	10,450	-0.01%
2024/07/15	9.7	99.94	0	0.00	99.30	9.7	10,674	0.09%
2024/07/12	1.2	101.96	2	101.50	102.00	-0.8	10,671	-0.01%
2024/07/11	8.6	102.85	4.2	103.45	101.50	4.4	10,859	0.04%
2024/07/10	8	104.75	0	0.00	104.00	8	11,217	0.07%
2024/07/09	12.2	105.63	1	104.50	104.50	11.2	11,520	0.10%
2024/07/08	0	0.00	1.1	111.50	110.00	-1.1	11,807	-0.01%
2024/07/05	2.1	110.98	1.1	110.95	110.00	1	12,222	0.01%
2024/07/04	5.1	111.20	0	0.00	110.50	5.1	13,146	0.04%
2024/07/03	3	111.67	5	111.90	111.50	-2	13,317	-0.02%
2024/07/02	0	0.00	5	109.50	109.00	-5	13,291	-0.04%
2024/07/01	1	107.50	5	109.10	109.50	-4	13,273	-0.03%
2024/06/28	3	108.50	1	109.50	108.00	2	13,321	0.02%
2024/06/27	5	105.60	4	106.63	108.00	1	13,359	0.01%
2024/06/26	5	109.00	0	0.00	108.50	5	13,236	0.04%
2024/06/25	5	109.10	2	109.50	110.00	3	13,272	0.02%
2024/06/24	6	110.58	1	112.50	110.00	5	13,259	0.04%
2024/06/21	1	112.00	2	113.00	112.50	-1	13,285	-0.01%
2024/06/20	1	113.50	10	114.05	114.00	-9	13,302	-0.07%
2024/06/19	2	112.75	1	112.00	112.50	1	13,373	0.01%
2024/06/18	7	113.14	11	113.14	113.50	-4	13,604	-0.03%
2024/06/17	32	111.73	12	111.50	111.00	20	13,570	0.15%
2024/06/14	0.4	113.75	4	114.50	113.50	-3.6	13,509	-0.03%
2024/06/13	2	113.00	33	113.11	113.50	-31	13,446	-0.23%
2024/06/12	8	110.06	3	111.00	111.50	5	13,299	0.04%
2024/06/11	3.1	107.21	3	108.00	107.50	0.1	13,213	0.00%
2024/06/07	7.1	109.80	3.1	109.69	109.50	4	13,154	0.03%
2024/06/06	2.1	112.45	0	0.00	110.00	2.1	13,061	0.02%
2024/06/05	26	111.90	7	112.43	112.00	19	13,021	0.15%
2024/06/04	23.7	112.91	33.2	111.77	110.50	-9.5	13,062	-0.07%
2024/06/03	17.1	116.12	19	115.95	117.00	-2	12,871	-0.02%
2024/05/31	2.2	113.58	7.1	114.27	114.00	-4.9	12,663	-0.04%
2024/05/30	5	114.00	7	113.07	113.50	-2	12,702	-0.02%
2024/05/29	62.1	116.31	53	115.06	115.50	9.1	12,629	0.07%
2024/05/28	1	111.50	2.1	112.48	111.50	-1.1	12,398	-0.01%
2024/05/27	3	113.00	9	112.94	113.50	-6	12,396	-0.05%
2024/05/24	9.3	112.30	4	112.13	113.00	5.3	12,464	0.04%
2024/05/23	1	113.50	4	110.63	110.00	-3	12,416	-0.02%
2024/05/22	6	112.50	8	112.00	113.00	-2	12,483	-0.02%
2024/05/21	1	109.50	14	111.18	112.00	-13	12,427	-0.10%
2024/05/20	17	108.41	0	0.00	108.00	17	12,395	0.14%
2024/05/17	9	109.17	4	109.00	108.00	5	12,523	0.04%
2024/05/16	5	108.60	25	108.46	110.00	-20	12,642	-0.16%
2024/05/15	5	109.60	1.1	110.50	108.50	4	12,583	0.03%
2024/05/14	10.1	107.75	7	108.07	107.50	3.1	12,564	0.02%
2024/05/13	68.3	112.74	60	108.48	107.50	8.3	12,424	0.07%
2024/05/10	17.5	116.09	31	117.74	118.00	-13.5	11,870	-0.11%
2024/05/09	26	116.92	33.5	117.87	113.50	-7.5	11,440	-0.07%
2024/05/08	15	115.70	27.5	116.91	120.00	-12.5	10,904	-0.11%
2024/05/07	21.1	115.57	48.3	116.12	114.50	-27.2	10,440	-0.26%
2024/05/06	16.2	109.75	33.3	109.35	109.00	-17.1	9,661	-0.18%
2024/05/03	8	102.19	4	103.63	104.00	4	9,301	0.04%
2024/05/02	3	100.50	3	101.00	101.00	0	9,229	0.00%
2024/04/30	2	101.50	1	100.50	100.00	1	9,522	0.01%
2024/04/29	0	101.00	4	100.50	101.00	-4	9,534	-0.04%
2024/04/26	13	99.68	4	99.90	99.10	9	9,577	0.09%
2024/04/25	19.1	99.65	4	99.40	98.70	15.1	9,568	0.16%
2024/04/24	23.5	98.40	16.1	98.74	99.50	7.4	9,605	0.08%
2024/04/23	7.8	94.33	2	94.55	94.50	5.8	9,533	0.06%
2024/04/22	3	95.80	2	95.20	93.10	1	9,519	0.01%
2024/04/19	35	97.41	14	97.14	96.20	21	9,553	0.22%
2024/04/18	1	102.00	16	101.97	102.50	-15	9,358	-0.16%
2024/04/17	18	104.22	34	103.65	103.50	-16	9,265	-0.17%
2024/04/16	24	105.85	28.8	104.34	104.00	-4.8	9,086	-0.05%
2024/04/15	14.2	113.62	16.3	114.07	115.50	-2.1	8,768	-0.02%
2024/04/12	35.6	112.45	38.1	113.62	113.00	-2.6	8,612	-0.03%
2024/04/11	22.1	109.59	7.7	109.21	108.50	14.4	8,205	0.18%
2024/04/10	22.1	111.36	37.1	109.56	113.00	-15	7,874	-0.19%
2024/04/09	8.6	102.90	14	103.04	103.00	-5.4	7,133	-0.08%
2024/04/08	1	100.50	5.1	100.49	101.00	-4.1	7,015	-0.06%
2024/04/03	0	0.00	2	99.85	100.00	-2	7,454	-0.03%
2024/04/02	22	101.85	22	100.43	99.90	0	7,596	0.00%
2024/04/01	2	100.75	9.2	100.21	100.50	-7.1	7,633	-0.09%
2024/03/29	8	99.20	0	0.00	98.70	8	7,545	0.11%
2024/03/28	5	99.42	3.9	99.70	98.80	1.1	7,521	0.01%
2024/03/27	1	98.49	9	98.74	98.80	-8	7,648	-0.10%
2024/03/26	4.1	97.89	6	99.08	96.90	-1.9	7,691	-0.02%
2024/03/25	2	98.20	1	98.70	98.30	1	7,665	0.01%
2024/03/22	20	99.79	8	99.46	98.70	12	7,688	0.16%
2024/03/21	10	99.61	27.3	99.68	100.50	-17.3	7,607	-0.23%
2024/03/20	4	96.73	1	97.00	96.00	3	7,517	0.04%
2024/03/19	3.1	96.61	6.6	97.01	96.90	-3.5	7,570	-0.05%
2024/03/18	1	96.30	3	97.10	96.20	-2	7,683	-0.03%
2024/03/15	1.3	95.81	3	96.47	95.60	-1.7	7,859	-0.02%
2024/03/14	1.1	95.03	0	95.20	94.90	1.1	7,976	0.01%