台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▼2.4
  • 漲幅
    -3.80%
  • 成交量
    19,221
  • 產業
    上市 電子零組件類股
  • 585人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瀚宇博 (5469)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281564.2114.864.9863.200.25,9380.00%
2024/03/27263.701763.3263.60-155,614-0.27%
2024/03/2611.861.73762.3460.904.85,4910.09%
2024/03/259.462.87563.0262.504.45,4340.08%
2024/03/221764.42764.2962.40105,3610.19%
2024/03/215167.1768.667.2967.00-17.65,175-0.34%
2024/03/202863.879.362.9864.9018.74,4230.42%
2024/03/19257.403.358.6659.00-1.34,056-0.03%
2024/03/18155.70156.4056.5003,9110.00%
2024/03/1500.002056.2155.70-203,869-0.52%
2024/03/141555.232055.8755.20-53,855-0.13%
2024/03/135.353.97254.0054.703.33,8760.09%
2024/03/12654.65455.7055.0023,9200.05%
2024/03/11753.5400.0053.3073,9090.18%
2024/03/081155.822355.6254.90-123,921-0.31%
2024/03/070.757.8700.0057.400.74,1680.02%
2024/03/0600.00258.4058.30-24,347-0.05%
2024/03/04158.00157.6057.8004,4250.00%
2024/03/0100.000.157.8057.50-0.14,4230.00%
2024/02/2900.000.357.1056.60-0.34,403-0.01%
2024/02/26157.60457.6057.80-34,359-0.07%
2024/02/23959.58159.0058.4084,3410.18%
2024/02/22162.2000.0062.0014,2550.02%
2024/02/210.361.60162.1062.10-0.74,307-0.02%
2024/02/20162.603.362.7262.50-2.34,307-0.05%
2024/02/19162.605.162.0462.00-4.14,259-0.10%
2024/02/169.361.66761.9761.502.34,2320.05%
2024/02/155.259.51659.5060.00-0.84,144-0.02%
2024/02/05358.57658.4558.60-34,096-0.07%
2024/02/02157.70358.0358.40-24,061-0.05%
2024/02/01157.6000.0057.5014,0190.02%
2024/01/31257.15256.7557.0004,0060.00%
2024/01/30157.30256.8556.70-14,010-0.03%
2024/01/2944.257.9039.357.7957.804.93,9560.12%
2024/01/2610.357.131256.7857.00-1.73,827-0.04%
2024/01/25154.7000.0054.6013,6920.03%
2024/01/24555.601.356.1055.303.73,8320.10%
2024/01/230.155.2000.0055.300.13,9530.00%
2024/01/22054.90155.0054.70-13,950-0.02%
2024/01/1800.00453.0053.50-43,970-0.10%
2024/01/15054.6000.0054.4003,9630.00%
2024/01/12253.21253.8053.7003,9760.00%
2024/01/11054.0000.0053.9003,9730.00%
2024/01/10053.80453.7054.00-44,002-0.10%
2024/01/05755.43455.5055.3034,0230.08%
2024/01/04555.1000.0055.8054,0240.13%
2024/01/03055.60356.1055.40-34,078-0.07%
2024/01/024.155.30355.2355.401.14,1040.03%
2023/12/29355.1000.0055.3034,1030.07%
2023/12/281.154.6000.0054.201.14,0220.03%
2023/12/270.154.2000.0054.200.14,0210.00%
2023/12/260.154.1000.0054.200.14,0240.00%
2023/12/250.153.902054.5054.00-204,015-0.50%
2023/12/21255.0000.0054.8023,9970.05%
2023/12/2022.155.9800.0055.6022.13,9860.55%
2023/12/19655.98356.6356.0033,9760.08%
2023/12/15362.900.163.1262.802.93,9060.07%
2023/12/14562.7000.0063.0053,8810.13%
2023/12/1300.00262.1061.80-23,880-0.05%
2023/12/12361.73262.1061.6013,9360.03%
2023/12/1100.001062.0361.40-103,996-0.25%
2023/12/08764.23563.7263.2024,0380.05%
2023/12/071063.361364.1563.70-34,058-0.07%
2023/12/06562.923463.2162.90-294,065-0.71%
2023/12/051562.84461.6562.10114,0620.27%
2023/12/043263.2512.163.0162.90204,1370.48%
2023/12/019.158.7028.158.2559.10-194,059-0.47%
2023/11/301056.6300.0056.80104,1120.24%
2023/11/2900.00355.8756.00-34,055-0.07%
2023/11/2800.00155.5055.10-14,096-0.02%
2023/11/24155.40155.7055.3004,2120.00%
2023/11/211155.59155.5055.30104,2990.23%
2023/11/20255.5500.0056.1024,3730.05%
2023/11/17155.00654.8755.20-54,361-0.11%
2023/11/16153.6000.0053.6014,4180.02%
2023/11/1500.00154.4053.70-14,515-0.02%
2023/11/1400.00453.6052.90-44,598-0.09%
2023/11/13253.35653.0053.00-44,744-0.08%
2023/11/09154.10154.5054.5004,9060.00%
2023/11/08155.20154.9054.6004,9390.00%
2023/11/07755.3400.0055.1075,0350.14%
2023/11/06155.10155.4055.7005,1330.00%
2023/11/0300.001855.2054.70-185,245-0.34%
2023/11/02656.7700.0056.2065,2630.11%
2023/11/011054.56154.8055.2095,2530.17%
2023/10/311556.41556.3055.70105,1250.20%
2023/10/30254.45254.7054.5004,9770.00%
2023/10/27154.00154.3054.4005,0080.00%
2023/10/2600.00054.2054.0005,1080.00%
2023/10/25954.69154.9054.9085,1030.16%
2023/10/24054.4000.0054.5005,1170.00%
2023/10/19152.40153.2052.9005,4760.00%
2023/10/18152.70452.3852.50-35,509-0.05%
2023/10/17354.2000.0053.2035,5420.05%
2023/10/16353.60153.6053.9025,7430.03%
2023/10/13154.60554.5054.20-46,203-0.06%
2023/10/11155.50155.2055.2006,7100.00%
2023/10/06257.20356.8056.40-16,638-0.02%
2023/10/0500.00358.7058.90-36,601-0.05%
2023/10/0400.00158.4059.20-16,591-0.02%
2023/10/03160.60159.5059.5006,6000.00%
2023/10/02260.5000.0060.4026,6050.03%
2023/09/28259.40159.1059.4016,5960.02%
2023/09/27658.55158.4258.9056,6080.08%
2023/09/26660.07260.2059.0046,6120.06%
2023/09/25560.18159.5060.4046,6290.06%
2023/09/22457.73358.4358.5016,6130.02%
2023/09/21257.85258.7058.5006,6550.00%
2023/09/20560.728.559.6859.40-3.56,790-0.05%
2023/09/19461.20661.5761.30-26,775-0.03%
2023/09/18260.35661.2060.90-46,806-0.06%
2023/09/15460.73560.8660.80-16,861-0.01%
2023/09/14960.22460.3360.5056,8710.07%
2023/09/1300.00159.0060.10-16,876-0.01%
2023/09/12458.83358.8059.1016,8570.01%
2023/09/114.157.54557.5257.20-0.96,784-0.01%
2023/09/087.459.56459.1059.303.46,6970.05%
2023/09/07759.56759.5359.4006,6580.00%
2023/09/06758.361258.3658.80-56,563-0.08%
2023/09/05956.44856.7657.5016,5160.02%
2023/09/04254.800.355.1055.001.76,2850.03%
2023/08/31254.6500.0055.2026,2330.03%
2023/08/30153.80253.4053.90-16,198-0.02%
2023/08/2900.00152.6052.70-16,168-0.02%
2023/08/2800.00452.5852.60-46,177-0.06%
2023/08/24353.13553.5253.70-26,151-0.03%
2023/08/2300.00154.9054.60-16,020-0.02%
2023/08/22154.90155.0054.8006,0100.00%
2023/08/18253.90253.7553.3005,8890.00%
2023/08/17752.491853.7254.20-115,784-0.19%
2023/08/16251.801152.2652.50-95,671-0.16%
2023/08/15051.60852.0052.20-85,601-0.14%
2023/08/14150.30250.6050.40-15,497-0.02%
2023/08/11350.331650.8450.80-135,473-0.24%
2023/08/10250.50350.8750.30-15,409-0.02%
2023/08/09350.07350.6050.8005,2990.00%
2023/08/08249.78249.9849.9505,2020.00%
2023/08/07049.05248.5049.75-25,164-0.04%
2023/08/0400.00148.2048.05-15,138-0.02%
2023/08/0200.001647.6447.60-165,135-0.31%
2023/08/0100.001249.2548.95-125,127-0.23%
2023/07/312850.911249.7549.65165,1230.31%
2023/07/27149.3000.0049.2015,0860.02%
2023/07/26350.230.550.0049.252.55,0550.05%
2023/07/251350.56250.7550.70114,9780.22%
2023/07/2400.003.148.1149.20-3.14,760-0.07%
2023/07/21146.001447.0747.50-134,657-0.28%
2023/07/20146.75147.7046.8004,6120.00%
2023/07/19648.565.148.7247.550.94,5380.02%
2023/07/1832.550.51750.8250.2025.54,3970.58%
2023/07/173553.6925.153.9854.409.93,9230.25%
2023/07/14648.993.348.8049.502.73,5260.08%
2023/07/1300.00147.8047.50-13,369-0.03%
2023/07/0600.00748.6748.50-73,390-0.21%
2023/07/05348.15148.4048.0523,4350.06%
2023/07/044.147.85348.4548.001.13,5240.03%
2023/07/03248.85148.6548.6513,4800.03%
2023/06/30147.9000.0048.0513,4280.03%
2023/06/29448.34148.2048.3533,3970.09%
2023/06/28247.90348.1548.20-13,311-0.03%
2023/06/27146.5000.0046.7013,1140.03%
2023/06/26145.101146.0946.70-103,031-0.33%
2023/06/213.446.022445.9745.60-20.62,969-0.69%
2023/06/19143.80144.6044.7502,7780.00%
2023/06/16742.791343.7944.05-62,707-0.22%
2023/06/141043.55443.3543.4562,6120.23%
2023/06/1300.00543.1443.25-52,596-0.19%
2023/06/12742.6600.0042.3072,5410.28%
2023/06/092844.64343.9244.00252,4531.02%
2023/06/08143.6500.0043.2012,2670.04%
2023/06/0700.00243.5043.55-22,246-0.09%
2023/06/060.143.0000.0043.250.12,2050.00%
2023/06/0500.00842.9843.30-82,195-0.36%
2023/06/02142.1500.0042.3512,1510.05%
2023/06/0100.00242.6042.80-22,132-0.09%
2023/05/31141.900.242.3042.200.82,0970.04%
2023/05/30341.400.341.6741.602.72,0320.13%
2023/05/2900.00541.5641.75-52,016-0.25%
2023/05/26541.01240.9540.8031,9990.15%
2023/05/25242.181041.9542.40-81,945-0.41%
2023/05/2400.001.241.6441.70-1.21,895-0.06%
2023/05/2200.00340.7340.80-31,870-0.16%
2023/05/1800.00240.0039.95-21,843-0.11%
2023/05/17240.00139.8039.9011,8190.05%
2023/05/16339.53139.6539.7021,7850.11%
2023/05/1000.00539.0539.10-51,647-0.30%
2023/05/08139.20139.2038.9001,5860.00%
2023/05/04138.951338.7739.10-121,518-0.79%
2023/05/03837.3300.0037.3081,4240.56%
2023/04/21439.00338.2737.2511,3780.07%
2023/04/20538.2000.0038.3551,2990.38%
2023/04/190.237.9500.0038.450.21,2850.02%
2023/04/1800.001037.9537.95-101,264-0.79%
2023/04/130.438.88238.7038.60-1.61,211-0.13%
2023/04/1200.00139.2539.00-11,182-0.08%
2023/04/116.238.4900.0038.856.21,1330.54%
2023/04/10238.03637.7637.70-41,047-0.38%
2023/04/071237.21836.9637.2549530.42%
2023/03/3100.00135.7035.55-1821-0.12%
2023/03/30135.3500.0035.3518140.12%
2023/03/27235.5000.0035.5528140.25%
2023/03/24735.5600.0035.7578220.85%
2023/03/14033.9500.0034.0008060.00%
2023/03/10134.5500.0034.4518230.12%
2023/03/0700.00035.3535.4008370.00%
2023/03/030.134.86134.8534.85-0.9838-0.10%
2023/02/220.334.2000.0034.250.38530.03%
2023/02/210.834.5000.0034.500.88630.10%
2023/02/200.334.77034.6534.800.38890.03%
2023/02/130.232.9500.0032.950.29230.02%
2023/02/0900.001033.7033.55-10997-1.00%
2023/02/080.333.5000.0033.500.31,0330.02%
2023/02/011033.1500.0033.20101,3240.75%
2023/01/10032.2000.0032.1001,2820.00%
2023/01/040.231.8500.0031.700.21,2940.01%
2022/12/290.231.3500.0031.400.21,3130.02%
2022/12/280.331.8500.0031.650.31,3160.02%
2022/12/230.131.6000.0031.650.11,3150.01%
2022/12/20132.3000.0031.5011,3350.07%
2022/12/190.232.7000.0032.300.21,3380.01%
2022/12/160.333.1000.0032.800.31,3310.02%
2022/12/070.234.0500.0033.350.21,3040.02%
2022/12/060.334.8500.0034.150.31,3040.02%
2022/12/021035.251035.2035.2001,2740.00%
2022/12/010.234.8000.0034.750.21,2540.02%
2022/11/251034.301034.0834.0501,2330.00%
2022/11/240.233.75233.9533.95-1.81,228-0.15%
2022/11/22134.2000.0033.9511,2220.08%
2022/11/21134.2000.0034.1511,2200.08%
2022/11/18134.4000.0034.2511,2090.08%
2022/11/1700.00234.5034.80-21,194-0.17%
2022/11/16234.40134.7534.3511,1840.08%
2022/11/150.333.9700.0034.100.31,1550.03%
2022/11/1100.00133.7533.65-11,144-0.09%
2022/11/0800.00533.6233.50-51,149-0.43%
2022/11/073.133.8300.0033.553.11,1320.27%
2022/11/03333.181033.0033.40-71,062-0.66%
2022/11/02932.52232.8833.0571,0170.69%
2022/11/01131.2000.0031.6018510.12%
2022/10/31128.8000.0028.7518130.12%
2022/10/1400.00528.1628.55-5855-0.58%
2022/10/12528.5000.0028.5058420.59%
2022/09/1200.00131.9532.00-1890-0.11%
2022/09/08032.0000.0032.1008970.00%
2022/09/0600.00131.4031.45-1905-0.11%
2022/08/2900.00531.5331.50-5869-0.58%
2022/08/2500.00031.7031.9008790.00%
2022/08/22131.9500.0031.8519060.11%
2022/08/1100.00330.3530.55-3806-0.37%
2022/08/09329.3500.0029.7537950.38%
2022/08/0800.00131.7531.80-1789-0.13%
2022/08/02132.1000.0031.9017690.13%
2022/07/25133.3000.0033.1518680.12%
2022/07/21132.60133.1533.3508880.00%
2022/07/20232.7800.0032.6028810.23%
2022/07/19232.4500.0032.4528870.23%
2022/07/14330.90331.4031.4008800.00%
2022/06/3000.001031.6431.65-10920-1.09%
2022/06/23332.40332.2032.2009390.00%
2022/06/21633.00633.2033.4009210.00%
2022/06/1700.001033.8833.80-10899-1.11%
2022/06/0100.00537.4037.05-5970-0.52%
2022/05/30536.6500.0036.7559820.51%
2022/05/13234.30234.5534.6001,3340.00%
2022/05/1200.001034.3533.85-101,342-0.74%
2022/05/11134.8500.0034.6011,3200.08%
2022/05/10134.10134.4035.2501,3160.00%
2022/05/06137.7500.0037.6511,2750.08%
2022/05/0500.00538.4438.35-51,270-0.39%
2022/04/2900.00139.1538.55-11,251-0.08%
2022/04/28438.7400.0038.6041,2490.32%
2022/04/2500.00439.2539.25-41,240-0.32%
2022/04/20440.2300.0040.3541,2510.32%
2022/04/1900.00340.1039.90-31,268-0.24%
2022/04/1500.00140.1540.05-11,291-0.08%
2022/04/14141.05240.7540.50-11,316-0.08%
2022/04/12139.25139.7039.4001,3190.00%
2022/04/111040.0000.0039.70101,3270.75%
2022/04/08140.7500.0040.8011,3130.08%
2022/04/076.341.30140.8540.755.31,3140.40%
2022/04/0600.00141.7541.70-11,304-0.08%
2022/04/01241.8500.0042.0021,3120.15%
2022/03/3100.00442.3542.30-41,333-0.30%
2022/03/3000.00142.4542.45-11,382-0.07%
2022/03/29142.3500.0042.4011,3840.07%
2022/03/25142.9500.0042.9011,3850.07%
2022/03/241143.1400.0043.10111,3910.79%
2022/03/2300.00343.3543.40-31,393-0.22%
2022/03/21242.80742.7942.75-51,392-0.36%
2022/03/18842.3000.0042.6581,4020.57%
2022/03/1700.003142.1742.25-311,409-2.20%
2022/03/15341.95541.6541.60-21,424-0.14%
2022/03/141142.0500.0042.35111,4580.75%
2022/03/11242.1000.0042.1021,4690.14%
2022/03/101742.35242.4842.35151,4751.02%
2022/03/09541.6400.0041.8551,4740.34%
2022/03/081.441.6900.0041.351.41,4860.09%
2022/03/07342.6300.0042.6531,4690.20%
2022/03/0300.00145.0044.60-11,491-0.07%
2022/02/24344.101744.1244.10-141,501-0.93%
2022/02/23344.821044.7944.95-71,485-0.47%
2022/02/221144.86144.6544.90101,4950.67%
2022/02/21543.95544.2944.6001,4330.00%
2022/02/181244.41244.0544.40101,4650.68%
2022/02/17443.7400.0043.8041,6760.24%
2022/02/15641.9000.0041.8561,7310.35%
2022/02/14142.5000.0041.9511,7510.06%
2022/02/0900.00543.1043.40-51,817-0.28%
2022/02/08243.0300.0043.1521,8270.11%
2022/01/21442.83242.9542.5521,9800.10%
2022/01/19143.2500.0043.3012,0000.05%
2022/01/1300.00543.1243.05-51,984-0.25%
2022/01/10543.20343.3543.3521,9560.10%
2022/01/07343.65343.6043.5001,9510.00%
2022/01/0500.00244.6544.65-21,930-0.10%
2022/01/03145.40145.0545.0501,9120.00%
2021/12/29245.2500.0045.2521,9160.10%
2021/12/28245.45445.5045.45-21,921-0.10%
2021/12/2700.00445.6445.60-41,941-0.21%
2021/12/24345.40345.4045.2501,9630.00%
2021/12/2300.00144.5544.60-11,925-0.05%
2021/12/2200.00144.3544.20-11,942-0.05%
2021/12/2100.00144.0044.15-11,975-0.05%
2021/12/2000.000.243.9544.00-0.21,983-0.01%
2021/12/1700.000.144.3044.05-0.11,987-0.01%
2021/12/1600.00144.5544.25-11,983-0.05%
2021/12/15044.25344.3544.15-31,987-0.15%
2021/12/1400.00344.0543.85-31,995-0.15%
2021/12/10244.8500.0044.7021,9820.10%
2021/12/09445.6500.0045.2541,9820.20%
2021/12/08145.95345.4345.95-21,970-0.10%
2021/12/07845.0800.0044.9081,9990.40%
2021/12/0100.00645.2045.20-61,995-0.30%
2021/11/2400.00546.0045.85-51,949-0.26%
2021/11/2200.00746.6646.65-71,944-0.36%
2021/11/1900.00545.9045.70-51,923-0.26%
2021/11/18146.9000.0046.4011,8990.05%
2021/11/17246.802.246.6046.90-0.21,877-0.01%
2021/11/16847.37247.6347.1561,8420.33%
2021/11/15745.2200.0046.5071,6000.44%
2021/11/1100.00144.0043.60-11,526-0.07%
2021/11/10943.96144.2044.0081,5740.51%
2021/11/0900.00644.6244.65-61,609-0.37%
2021/11/0800.00544.3044.10-51,610-0.31%
2021/11/04143.95244.0343.95-11,698-0.06%
2021/11/0300.00143.0543.30-11,714-0.06%
2021/11/02543.59242.9042.6531,7930.17%
2021/10/2900.00541.8041.70-51,851-0.27%
2021/10/27540.8000.0041.6051,8990.26%
2021/10/2000.000.140.4540.30-0.12,0040.00%
2021/10/1900.00340.3040.40-32,028-0.15%
2021/10/15339.6500.0039.6532,1060.14%
2021/10/0800.00440.3840.20-42,231-0.18%
2021/10/07239.45639.5539.65-42,299-0.17%
2021/10/0400.00538.9038.80-52,663-0.19%
2021/10/011.340.101240.6539.75-10.82,695-0.40%
2021/09/304.140.81240.7340.952.12,6900.08%
2021/09/29341.13741.2941.15-42,703-0.15%
2021/09/28641.5300.0042.0062,7420.22%
2021/09/2700.00343.0042.85-32,740-0.11%
2021/09/24243.40743.4643.30-52,768-0.18%
2021/09/23242.8500.0042.8522,7890.07%
2021/09/2200.00642.1842.20-62,824-0.21%
2021/09/171042.741242.7343.00-22,864-0.07%
2021/09/15742.411542.4542.40-82,946-0.27%
2021/09/1400.00142.5542.50-13,077-0.03%
2021/09/1300.00242.7042.65-23,397-0.06%
2021/09/101242.68143.1042.55113,4530.32%
2021/09/09141.1000.0041.2013,4640.03%
2021/09/08141.0000.0040.8513,5190.03%
2021/09/07141.50141.7041.7003,5440.00%
2021/09/061042.0500.0041.75103,6090.28%
2021/09/0200.00542.0542.00-53,673-0.14%
2021/09/01142.501642.2842.50-153,688-0.41%
2021/08/3000.003641.7541.75-363,716-0.97%
2021/08/26141.5500.0041.5513,7440.03%
2021/08/25441.46841.5141.60-43,772-0.11%
2021/08/24141.2000.0041.0013,8150.03%
2021/08/23741.34141.5041.6063,8200.16%
2021/08/20140.6000.0040.5513,8280.03%
2021/08/191541.28440.9040.80113,8310.29%
2021/08/1800.00541.5542.20-53,841-0.13%
2021/08/171041.181540.7340.60-53,882-0.13%
2021/08/160.241.83241.0341.60-1.83,910-0.05%
2021/08/1300.00542.7041.95-53,894-0.13%
2021/08/12544.4000.0044.3054,1180.12%
2021/08/11647.2300.0046.7564,1720.14%
2021/08/09748.5400.0048.1574,1960.17%
2021/08/061749.201349.5949.3044,1950.10%
2021/08/051549.483349.2449.55-184,156-0.43%
2021/08/04348.32348.5848.3504,1210.00%
2021/08/03248.1500.0048.3024,1890.05%
2021/08/02247.95248.1548.3004,2110.00%
2021/07/30147.50247.7547.35-14,214-0.02%
2021/07/29747.64547.6047.8524,2460.05%
2021/07/2800.00747.3247.50-74,284-0.16%
2021/07/2600.00247.6547.90-24,476-0.04%
2021/07/232647.17347.1047.30234,5970.50%
2021/07/221046.752447.0947.10-144,676-0.30%
2021/07/2100.002546.4346.25-254,687-0.53%
2021/07/2000.00047.0046.6504,6820.00%
2021/07/19747.77547.7547.6024,6850.04%
2021/07/16248.25548.3548.40-34,759-0.06%
2021/07/15648.1600.0048.2564,8890.12%
2021/07/141148.53748.8648.2044,9200.08%
2021/07/13550.472849.8749.05-234,891-0.47%
2021/07/121048.84249.1049.1584,6780.17%
2021/07/09248.45248.4548.4504,6170.00%
2021/07/082348.33448.4148.00194,6710.41%
2021/07/071948.11248.0547.65174,7040.36%
2021/07/06348.6000.0048.1534,7800.06%
2021/07/051148.351448.1648.40-35,033-0.06%
2021/07/01147.2000.0047.1515,1620.02%
2021/06/30147.6500.0047.6015,1550.02%
2021/06/29448.1300.0047.5545,1730.08%
2021/06/2800.00347.8348.00-35,210-0.06%
2021/06/2500.001247.6147.55-125,209-0.23%
2021/06/24248.13548.5048.15-35,229-0.06%
2021/06/231648.00248.0548.40145,2360.27%
2021/06/221648.17948.2647.6575,2540.13%
2021/06/21245.40146.1546.0515,3220.02%
2021/06/182846.24135.146.0846.60-107.15,441-1.97% 大賣/鉅額交易
2021/06/17446.09346.0246.0515,4550.02%
2021/06/161245.38745.4145.2055,4560.09%
2021/06/15118.245.74345.8545.85115.25,4872.10% 大買/鉅額交易
2021/06/11245.3300.0045.1525,5280.04%
2021/06/1000.00244.7044.80-25,529-0.04%
2021/06/0900.001644.5144.25-165,598-0.29%
2021/06/07743.5400.0043.7075,7000.12%
2021/06/04644.3000.0044.1065,7430.10%
2021/06/03444.5500.0044.6545,7810.07%
2021/05/31844.3600.0044.4085,8660.14%
2021/05/280.144.45744.3544.40-75,942-0.12%
2021/05/2700.00543.8544.00-56,162-0.08%
2021/05/2500.00144.1044.10-16,577-0.02%
2021/05/241343.4400.0043.50136,6560.20%
2021/05/21543.45343.5543.6026,7730.03%
2021/05/201143.9500.0043.40116,8610.16%
2021/05/191042.72442.4143.3566,6190.09%
2021/05/183.141.731041.5542.10-76,594-0.11%
2021/05/171039.503039.1138.95-206,581-0.30%
2021/05/14140.4500.0040.5516,5240.02%
2021/05/11143.7500.0043.1516,3830.02%
2021/05/10445.5300.0045.5046,3270.06%
2021/05/0700.00745.7446.25-76,321-0.11%
2021/05/06745.3200.0045.0076,3180.11%
2021/05/050.146.0000.0045.250.16,3210.00%
2021/05/041045.7500.0045.65106,3050.16%
2021/04/291050.2500.0049.70106,1150.16%
2021/04/281050.601050.9051.1006,0100.00%
2021/04/2300.00249.6549.95-26,022-0.03%
2021/04/221749.9800.0049.45176,0730.28%
2021/04/211252.2400.0051.60126,0490.20%
2021/04/20250.75251.1051.4005,9410.00%
2021/04/190.150.30150.4050.40-0.95,948-0.02%
2021/04/1600.00150.0050.00-15,981-0.02%
2021/04/14248.9500.0049.3026,0130.03%
2021/04/13151.50150.8050.4005,9780.00%
2021/04/1200.00252.3051.90-25,958-0.03%
2021/04/09353.03253.0553.1015,8980.02%
2021/04/08250.502051.2651.90-185,649-0.32%
2021/04/0700.00349.5050.20-35,523-0.05%
2021/04/06149.40349.3549.35-25,523-0.04%
2021/04/01549.31349.2549.2525,5320.04%
2021/03/30149.10349.3049.25-25,499-0.04%
2021/03/29149.251049.2049.25-95,489-0.16%
2021/03/261249.48149.2549.35115,4730.20%
2021/03/25549.401549.1248.75-105,488-0.18%
2021/03/24850.95451.0850.1045,4180.07%
2021/03/23250.00349.5050.10-15,105-0.02%
2021/03/22248.8000.0048.8024,9900.04%
2021/03/1800.00348.4348.45-35,019-0.06%
2021/03/17448.2800.0048.1045,0860.08%
2021/03/16347.7700.0047.4535,1510.06%
2021/03/1500.002747.6647.90-275,377-0.50%
2021/03/12147.10647.0847.10-55,348-0.09%
2021/03/11246.7500.0046.7525,4560.04%
2021/03/10846.883046.7846.45-225,480-0.40%
2021/03/09245.83945.7246.20-75,507-0.13%
2021/03/08146.5000.0046.0515,6470.02%
2021/03/052646.33746.1446.10195,7280.33%
2021/03/04246.70146.8546.6015,8790.02%
2021/03/03146.25345.8246.30-25,918-0.03%
2021/03/021046.84446.9846.1065,9040.10%
2021/02/26746.371846.4146.20-115,786-0.19%
2021/02/25345.451145.3145.55-85,606-0.14%
2021/02/24145.2000.0045.3515,6030.02%
2021/02/23644.9310345.3145.30-975,524-1.76% 大賣/
2021/02/223645.07644.8044.80305,4520.55%
2021/02/19244.25144.0044.2015,3660.02%
2021/02/18243.7500.0043.8025,4080.04%
2021/02/1700.001.143.1443.10-1.15,543-0.02%
2021/02/0300.00242.4342.40-25,774-0.03%
2021/01/262042.4000.0041.80206,6090.30%
2021/01/2500.002041.7842.30-206,623-0.30%
2021/01/21141.400.341.3041.250.76,6390.01%
2021/01/200.142.3000.0041.650.16,6980.00%
2021/01/1900.002243.6243.45-226,623-0.33%
2021/01/18542.5500.0042.8556,6260.08%
2021/01/151043.5000.0043.30106,6740.15%
2021/01/122043.80144.3443.20196,5690.29%
2021/01/11144.30144.2044.3006,5660.00%
2021/01/08143.80543.8643.80-46,544-0.06%
2021/01/0700.003243.8443.80-326,606-0.48%
2021/01/0500.00543.9544.15-56,611-0.08%
2021/01/0400.00543.7543.60-56,585-0.08%
2020/12/30143.2500.0043.3016,5800.02%
2020/12/29843.21543.6543.0536,5930.05%
2020/12/28243.5500.0043.6026,5510.03%
2020/12/241043.4500.0043.45106,5140.15%
2020/12/2300.00143.0543.00-16,524-0.02%
2020/12/224243.5100.0042.90426,6180.63%
2020/12/211643.5700.0043.70166,6770.24%
2020/12/17145.40244.6044.70-16,631-0.02%
2020/12/1600.00144.9544.80-16,606-0.02%
2020/12/153044.4300.0043.85306,7260.45%
2020/12/141545.25145.3045.35146,6710.21%
2020/12/11144.80244.8045.00-16,626-0.02%
2020/12/101045.8700.0045.85106,5490.15%
2020/12/093646.469446.1046.55-586,431-0.90%
2020/12/083344.9800.0044.80336,2350.53%
2020/12/073045.32146.4545.25296,2830.46%
2020/12/04145.00145.0545.2006,2180.00%
2020/12/031045.10145.5045.0596,1880.15%
2020/12/022045.5500.0045.55206,1740.32%
2020/11/30345.4011945.1244.85-1166,089-1.91% 大賣/鉅額交易
2020/11/2700.00544.9844.55-56,023-0.08%
2020/11/262243.9900.0044.20226,0210.37%
2020/11/253644.33144.5043.70356,0440.58%
2020/11/244644.652344.9644.45236,0240.38%
2020/11/231044.3500.0044.35105,9470.17%
2020/11/2000.00144.1044.15-15,967-0.02%
2020/11/19243.8500.0043.8526,0260.03%
2020/11/181343.75243.6043.50116,2660.18%
2020/11/17343.60343.7743.4006,4700.00%
2020/11/16344.10543.6543.85-26,809-0.03%
2020/11/12543.15642.8842.70-17,850-0.01%
2020/11/1100.00242.8042.95-28,502-0.02%
2020/11/10342.82242.0042.4018,7900.01%
2020/11/09142.0500.0042.1518,9280.01%
2020/11/06242.00241.9841.7508,9940.00%
2020/11/0500.00340.8840.90-38,920-0.03%
2020/11/03341.52141.8541.1028,9230.02%
2020/11/02239.5000.0039.6028,5640.02%
2020/10/30239.451039.4539.15-88,664-0.09%
2020/10/27241.2000.0041.2028,5990.02%
2020/10/2200.00241.8541.45-28,666-0.02%
2020/10/21242.0500.0041.8528,7170.02%
2020/10/1900.00241.8041.35-29,033-0.02%
2020/10/1600.00141.0540.65-19,143-0.01%
2020/10/15241.50141.5041.5019,2880.01%
2020/10/0700.00540.3040.50-510,162-0.05%
2020/09/2900.00239.3538.95-211,398-0.02%
2020/09/28238.55139.2039.05111,6330.01%
2020/09/25439.33339.7038.05112,0690.01%
2020/09/24240.95539.9539.75-312,326-0.02%
2020/09/22141.9500.0041.65112,8010.01%
2020/09/18543.82643.5043.60-112,859-0.01%
2020/09/17242.45142.6542.55112,7750.01%
2020/09/16142.10542.0042.05-412,830-0.03%
2020/09/1500.00241.9041.85-212,858-0.02%
2020/09/14341.8500.0041.85312,9070.02%
2020/09/11242.20342.0041.30-112,902-0.01%
2020/09/10342.97342.9542.25012,8340.00%
2020/09/09241.8500.0042.20212,7510.02%
2020/09/0800.00243.1043.05-212,663-0.02%
2020/09/072543.83643.6143.501912,6640.15%
2020/09/04344.30844.0844.45-512,725-0.04%
2020/09/03645.221745.0145.15-1112,660-0.09%
2020/09/02544.67944.7744.60-412,555-0.03%
2020/09/01343.921144.1044.20-812,478-0.06%
2020/08/31543.65643.7543.55-112,403-0.01%
2020/08/281043.3000.0043.501012,4880.08%
2020/08/271044.06343.5843.20712,5000.06%
2020/08/261844.44144.5044.101712,4640.14%
2020/08/251744.78344.6544.751412,4960.11%
2020/08/24544.921245.1544.60-712,612-0.06%
2020/08/21343.83244.2543.95112,3970.01%
2020/08/20545.09143.3543.35412,2620.03%
2020/08/19448.40748.4148.15-311,877-0.03%
2020/08/182749.963148.6648.15-411,533-0.03%
2020/08/17747.741649.0149.65-910,644-0.08%
2020/08/141544.6910.244.4445.154.89,9290.05%
2020/08/13642.8700.0042.3569,5750.06%
2020/08/12341.8012.143.3744.15-9.19,310-0.10%
2020/08/11142.5500.0042.5519,2250.01%
2020/08/0700.00943.7243.85-99,266-0.10%
2020/08/06143.85643.1342.75-59,272-0.05%
2020/08/05642.841742.8743.30-119,427-0.12%
2020/08/04242.0500.0042.0029,6370.02%
2020/08/03641.90941.7141.80-39,662-0.03%
2020/07/31341.6800.0041.8039,6560.03%
2020/07/30541.65141.2541.2549,6700.04%
2020/07/291640.68740.5941.1599,6590.09%
2020/07/28340.43540.6040.15-29,660-0.02%
2020/07/27242.031041.8041.55-89,672-0.08%
2020/07/242043.991142.8542.8099,6220.09%
2020/07/23145.001145.1845.00-109,561-0.10%
2020/07/22745.3354.145.3145.40-47.19,399-0.50%
2020/07/21445.481045.3545.25-69,255-0.06%
2020/07/20145.3000.0045.3019,1260.01%
2020/07/17945.881246.7145.25-39,072-0.03%
2020/07/16545.75345.7845.7528,7040.02%
2020/07/15545.301245.4145.00-78,611-0.08%
2020/07/141345.101044.9745.1038,5330.03%
2020/07/131745.983246.1946.35-158,375-0.18%
2020/07/1000.00243.0343.00-27,946-0.03%
2020/07/091045.651145.4244.50-17,828-0.01%
2020/07/086744.992645.2445.45417,6190.54%
2020/07/072144.82444.4644.10177,4910.23%
2020/07/064144.72544.3645.00367,4170.49%
2020/07/03442.4314.142.4343.00-10.17,059-0.14%
2020/07/02142.152441.4841.90-236,805-0.34%
2020/07/0100.0035.240.1639.80-35.26,455-0.55%
2020/06/30138.40539.0038.80-46,322-0.06%
2020/06/24739.17439.1339.1536,2620.05%
2020/06/22838.56138.3538.4576,2990.11%
2020/06/191038.99239.1539.1086,3890.13%
2020/06/1700.00137.7537.85-16,431-0.02%
2020/06/1600.00237.6037.70-26,584-0.03%
2020/06/12137.50537.1337.75-46,765-0.06%
2020/06/1100.00139.5038.45-16,803-0.01%
2020/06/10138.8000.0038.7516,7370.01%
2020/06/09438.90139.0538.7036,8890.04%
2020/06/08139.10139.0538.9006,9440.00%
2020/06/050.139.0500.0039.050.16,9520.00%
2020/06/0400.00539.3439.30-57,013-0.07%
2020/06/0300.00738.9439.00-76,890-0.10%
2020/06/02238.68438.6638.55-26,857-0.03%
2020/06/01838.75138.5538.9576,8850.10%
2020/05/293038.092738.0938.7537,2060.04%
2020/05/28137.40137.5037.5007,0770.00%
2020/05/27136.55436.8937.40-37,029-0.04%
2020/05/261036.9000.0036.70106,9820.14%
2020/05/2500.00236.1036.40-26,977-0.03%
2020/05/22836.65136.9536.3576,9760.10%
2020/05/20936.4700.0036.6096,9480.13%
2020/05/1900.001036.9536.85-106,921-0.14%
2020/05/18136.50236.5536.45-16,887-0.01%
2020/05/152537.708.337.8737.6016.76,8130.25%
2020/05/14837.99238.3837.6566,7730.09%
2020/05/1300.00639.0539.05-66,663-0.09%
2020/05/12640.031539.5239.70-96,607-0.14%
2020/05/113340.886040.6941.10-276,463-0.42%
2020/05/08138.85138.7538.8006,1400.00%
2020/05/0700.00238.7038.85-26,126-0.03%
2020/05/05138.8000.0038.8016,1200.02%
2020/05/0400.00139.1039.00-16,133-0.02%
2020/04/3000.001039.6940.00-106,145-0.16%
2020/04/29239.00239.0038.9006,1340.00%
2020/04/281039.001439.6538.65-46,167-0.06%
2020/04/27238.95339.3539.35-16,181-0.02%
2020/04/24239.20239.5339.0506,1600.00%
2020/04/23239.25339.8839.20-16,150-0.02%
2020/04/22238.13439.0439.35-26,099-0.03%
2020/04/21438.56839.2338.15-46,082-0.07%
2020/04/20139.8000.0039.6016,0810.02%
2020/04/17939.23640.0839.4536,0560.05%
2020/04/161039.871239.9340.00-25,942-0.03%
2020/04/15540.64840.2039.90-35,908-0.05%
2020/04/14739.71439.7839.8035,8190.05%
2020/04/13839.81239.8839.6065,7730.10%
2020/04/10438.50539.1439.00-15,704-0.02%
2020/04/091538.831638.4538.60-15,704-0.02%
2020/04/084037.102037.3037.60205,5780.36%
2020/04/07435.98235.7036.6025,5460.04%
2020/04/0600.00133.9534.50-15,576-0.02%
2020/04/01133.15333.6033.70-25,534-0.04%
2020/03/3100.00333.5233.10-35,529-0.05%
2020/03/30231.93932.3633.20-75,552-0.13%
2020/03/27633.4500.0032.5065,5670.11%
2020/03/26130.90632.2032.90-55,468-0.09%
2020/03/25131.00131.8031.6005,3590.00%
2020/03/24228.40128.0029.0015,2270.02%
2020/03/23226.50526.6026.40-35,163-0.06%
2020/03/20729.36329.4228.0045,1150.08%
2020/03/19430.191629.8227.45-124,974-0.24%
2020/03/181031.22130.9030.4094,8540.19%
2020/03/1600.00331.8831.55-34,763-0.06%
2020/03/13232.00632.2333.15-44,720-0.08%
2020/03/12835.971235.3035.40-44,616-0.09%
2020/03/111739.01239.1538.30154,5410.33%
2020/03/101438.62339.3539.50114,5070.24%
2020/03/091539.81539.6539.10104,4320.23%
2020/03/06841.53141.7541.0574,3840.16%
2020/03/0500.002541.6641.70-254,371-0.57%
2020/03/042141.9610641.7841.50-854,306-1.97% 大賣/
2020/03/021436.0400.0036.75143,8330.37%
2020/02/27536.004037.0036.00-353,885-0.90%
2020/02/261138.02537.9037.6063,8800.15%
2020/02/254038.0500.0038.40403,9051.02%
2020/02/245038.2800.0038.25503,9751.26%
2020/02/21438.64838.5338.55-44,107-0.10%
2020/02/20139.0000.0038.8514,1550.02%
2020/02/18139.0500.0038.9514,3870.02%
2020/02/172.439.2700.0039.202.44,8050.05%
2020/02/13339.65139.6539.2525,1920.04%
2020/02/10137.7000.0038.0015,7050.02%
2020/02/0600.00138.4039.10-15,791-0.02%
2020/02/05337.77138.2537.9525,8440.03%
2020/02/04337.7000.0037.9035,8620.05%
2020/02/032635.74835.1836.15185,9720.30%
2020/01/311738.03238.4337.65156,0890.25%
2020/01/301538.7500.0038.70156,0830.25%
2020/01/20543.0500.0043.0056,0590.08%
2020/01/17743.1500.0042.9076,1470.11%
2020/01/15143.1000.0043.0516,6500.02%
2020/01/10341.5000.0041.5536,8610.04%
2020/01/092541.8400.0041.70257,0850.35%
2020/01/08141.7000.0041.6517,2130.01%
2020/01/0700.00241.9041.80-27,462-0.03%
2020/01/031043.40143.5043.2597,5400.12%
2020/01/0200.00243.9543.95-27,537-0.03%
2019/12/312243.73244.0043.90207,5300.27%
2019/12/30343.8800.0043.8037,5260.04%
2019/12/2600.00143.0042.45-17,499-0.01%
2019/12/2500.00243.3543.40-27,535-0.03%
2019/12/24442.78142.8543.0037,6820.04%
2019/12/2300.001942.4842.20-197,993-0.24%
2019/12/201242.5000.0042.50128,3630.14%
2019/12/18142.10242.5042.05-19,315-0.01%
2019/12/16542.2000.0042.3059,6640.05%
2019/12/13241.85141.9041.8519,6740.01%
2019/12/09442.202142.1542.05-179,701-0.18%
2019/12/06242.8800.0042.8029,6790.02%
2019/12/0500.00342.5242.75-39,736-0.03%
2019/12/04342.15941.9942.10-69,785-0.06%
2019/12/02141.90342.0342.10-29,907-0.02%
2019/11/29243.381243.0643.10-109,912-0.10%
2019/11/28343.9700.0043.6039,9730.03%
2019/11/27943.931644.0944.00-710,066-0.07%
2019/11/262543.99144.2043.802410,1420.24%
2019/11/25543.20643.7143.70-110,121-0.01%
2019/11/21242.932142.9243.30-1910,169-0.19%
2019/11/20643.9800.0043.60610,1740.06%
2019/11/191045.2700.0045.001010,1750.10%
2019/11/1800.00645.6545.45-610,285-0.06%
2019/11/15345.32845.3545.15-510,529-0.05%
2019/11/14545.67146.4044.60410,7870.04%
2019/11/13945.7500.0045.00910,6080.08%
2019/11/122045.841245.9246.15810,6850.07%
2019/11/111145.541745.7946.20-610,689-0.06%
2019/11/081045.751046.0345.80010,6610.00%
2019/11/06243.98245.1043.90010,7560.00%
2019/11/04244.65444.6544.55-210,889-0.02%
2019/11/011744.901744.9645.10010,9370.00%
2019/10/31345.67545.3044.65-211,096-0.02%
2019/10/30144.952145.1745.80-2011,260-0.18%
2019/10/29244.0500.0043.90211,4190.02%
2019/10/2800.00944.1344.45-911,889-0.08%
2019/10/25244.60243.6044.00012,3310.00%
2019/10/241744.44544.3544.501212,3310.10%
2019/10/234245.506645.4444.25-2412,367-0.19%
2019/10/22644.7700.0044.65612,1090.05%
2019/10/212744.601544.5744.151212,0290.10%
2019/10/18244.00344.0044.25-111,964-0.01%
2019/10/17643.82343.9843.95311,8980.03%
2019/10/162042.782142.7643.05-111,706-0.01%
2019/10/153641.975342.8043.00-1711,656-0.15%
2019/10/142540.992441.1041.05111,4860.01%
2019/10/08140.80139.6039.40011,4700.00%
2019/10/07640.92540.6040.50111,3910.01%
2019/10/02141.4000.0041.50111,2530.01%
2019/10/011241.371240.8540.80011,2510.00%
2019/09/271041.832241.3340.75-1211,202-0.11%
2019/09/263643.782542.9242.901111,0610.10%
2019/09/256043.124143.3944.401910,7810.18%
2019/09/248944.238842.5942.30110,4200.01%
2019/09/236141.655642.3743.0059,9900.05%
2019/09/201441.2120040.5540.50-1869,512-1.96% 大賣/鉅額交易
2019/09/1920040.49140.6540.901999,3402.13% 大買/鉅額交易
2019/09/17139.50239.4539.65-19,184-0.01%
2019/09/161738.8200.0038.95179,1980.18%
2019/09/1200.00638.9038.80-69,263-0.06%
2019/09/1100.000.138.3538.30-0.19,3360.00%
2019/09/1000.002.138.3538.45-2.19,456-0.02%
2019/09/064040.804040.1339.8509,7030.00%
2019/09/0500.00640.3540.20-69,706-0.06%
2019/09/0200.00139.8040.00-19,811-0.01%
2019/08/3000.001039.7839.30-109,798-0.10%
2019/08/2900.00339.3039.30-39,735-0.03%
2019/08/28238.8512.138.7338.40-10.19,662-0.10%
2019/08/27139.4500.0039.0519,7070.01%
2019/08/26138.95239.1538.85-19,759-0.01%
2019/08/23640.402740.1040.30-219,702-0.22%
2019/08/2100.00540.9540.40-59,495-0.05%
2019/08/209.841.13941.8140.950.89,3820.01%
2019/08/196141.76842.5542.10539,1100.58%
2019/08/162739.819.139.6039.4017.98,7790.20%
2019/08/15638.902838.9839.30-228,662-0.25%
2019/08/14138.251538.7338.85-148,454-0.17%
2019/08/132038.41538.3438.15158,2990.18%
2019/08/120.538.10537.3538.25-4.58,147-0.06%
2019/08/082237.272237.3437.4508,1010.00%
2019/08/072036.391436.1035.8067,9730.08%
2019/08/0600.001035.4036.50-107,923-0.13%
2019/08/05835.73836.5935.5007,9810.00%
2019/08/022536.071036.1036.10158,0690.19%
2019/08/011038.41838.6737.8027,9160.03%
2019/07/311837.271337.4337.6057,6190.07%
2019/07/291639.473838.9740.10-227,321-0.30%
2019/07/262537.99838.0238.00176,8500.25%
2019/07/25135.00335.0735.20-26,447-0.03%
2019/07/24134.20534.5734.70-46,379-0.06%
2019/07/23233.80234.2833.9506,4060.00%
2019/07/19332.10332.6032.6506,5100.00%
2019/07/1800.00532.0531.75-56,642-0.08%
2019/07/15532.6500.0032.6557,5390.07%
2019/07/12132.60232.5532.75-17,870-0.01%
2019/07/1100.00331.9031.80-38,403-0.04%
2019/07/1000.001431.9131.95-148,466-0.17%
2019/07/0500.00532.1532.15-58,917-0.06%
2019/07/0400.00532.2032.10-58,912-0.06%
2019/07/021032.2300.0031.90108,9870.11%
2019/07/0100.00131.9531.80-18,977-0.01%
2019/06/28131.3500.0031.0518,9940.01%
2019/06/2700.00231.5031.40-29,042-0.02%
2019/06/26130.951030.7730.95-99,017-0.10%
2019/06/25130.7500.0030.7519,0170.01%
2019/06/21130.90831.4030.90-79,083-0.08%
2019/06/20632.055331.9931.55-479,042-0.52%
2019/06/1900.001031.6031.35-109,019-0.11%
2019/06/181031.301031.4230.9009,0120.00%
2019/06/171731.43531.8031.65128,9600.13%
2019/06/143231.0200.0031.70328,8690.36%
2019/06/135031.35131.5030.30498,7840.56%
2019/06/12931.01231.0030.9578,6350.08%
2019/06/11330.67131.0030.9028,5680.02%
2019/06/05329.83330.0029.4508,3460.00%
2019/05/31129.5500.0029.5018,2840.01%
2019/05/30328.8500.0029.1038,1780.04%
2019/05/29128.3000.0028.5018,0660.01%
2019/05/24728.88128.7028.8068,2290.07%
2019/05/23128.45328.4828.30-28,526-0.02%
2019/05/22229.4000.0029.3028,7680.02%
2019/05/21327.9000.0028.3538,7440.03%
2019/05/1600.00230.1029.65-28,642-0.02%
2019/05/1500.00130.3030.40-18,664-0.01%
2019/05/14429.28129.3529.4038,7790.03%
2019/05/13128.60428.8528.80-38,781-0.03%
2019/05/10129.101029.7229.30-98,700-0.10%
2019/05/091030.26130.8029.8598,4960.11%
2019/05/0800.00231.4032.60-28,255-0.02%
2019/05/06331.83431.6031.20-18,176-0.01%
2019/05/031431.96832.0832.2068,1010.07%
2019/05/021531.8322231.8531.65-2078,021-2.58% 大賣/鉅額交易
2019/04/30132.15332.5532.70-27,886-0.03%
2019/04/2912632.86232.9032.501247,8641.58% 大買/鉅額交易
2019/04/2611032.0210832.1631.9527,7190.03% 大買/大賣/
2019/04/2510233.02232.6533.001007,5691.32% 大買/
2019/04/241033.9138533.5933.40-3757,424-5.05% 大賣/鉅額交易
2019/04/232333.80333.9234.05207,2170.28%
2019/04/226634.362534.4034.90417,0520.58%
2019/04/1913932.285232.7133.90876,6991.30% 大買/
2019/04/1824531.824730.9831.051986,3353.13% 大買/鉅額交易
2019/04/171530.421431.6630.9015,9780.02%
2019/04/1600.00228.9829.10-25,326-0.04%
2019/04/15429.10728.9629.05-35,228-0.06%
2019/04/12228.00228.4528.5504,9420.00%
2019/04/08228.201027.6527.60-84,598-0.17%
2019/04/0300.00227.5527.55-24,525-0.04%
2019/04/0200.00527.3027.30-54,451-0.11%
2019/03/2900.00326.2026.20-34,264-0.07%
2019/03/26426.95427.0526.7004,2520.00%
2019/03/2100.00327.5027.60-34,118-0.07%
2019/03/2000.001226.8226.80-124,111-0.29%
2019/03/181026.8000.0027.15104,0940.24%
2019/03/14126.4000.0026.1014,0340.02%
2019/03/13426.28126.2526.3534,1230.07%
2019/03/08325.62225.8325.9014,3990.02%
2019/03/05526.8000.0026.8054,6310.11%
2019/03/041027.20126.9027.2094,6290.19%
2019/02/271027.022026.9526.95-104,627-0.22%
2019/02/26127.75128.1027.5504,5980.00%
2019/02/25128.1000.0028.0014,6020.02%
2019/02/22228.301228.3827.90-104,499-0.22%
2019/02/21228.001128.1028.10-94,163-0.22%
2019/02/1800.001026.4026.20-103,985-0.25%
2019/02/15125.70225.7525.70-13,985-0.03%
2019/02/1400.00526.2626.10-53,947-0.13%
2019/02/133726.1410126.1726.15-643,840-1.67% 大賣/
2019/02/12124.4500.0025.2013,6430.03%
2019/01/29223.9000.0023.9023,7770.05%
2019/01/24123.80123.8023.7004,3070.00%
2019/01/1800.00123.9023.90-14,541-0.02%
2019/01/1600.00123.9524.00-14,647-0.02%
2019/01/1100.00423.9523.85-44,732-0.08%
2019/01/10224.7000.0024.3024,7120.04%
2019/01/09223.5500.0023.7024,6260.04%
2019/01/08222.8500.0022.7024,5710.04%
2018/12/19124.00123.7523.8005,0670.00%
2018/12/14124.05124.3024.3005,1810.00%
2018/12/0700.00124.5024.75-15,196-0.02%
2018/12/06124.50124.1024.0505,1990.00%
2018/12/05125.30325.2225.60-25,157-0.04%
2018/12/041826.08426.0425.85145,2520.27%
2018/11/30324.6000.0024.6535,0750.06%
2018/11/27123.3500.0023.5514,9310.02%
2018/11/191023.651023.6523.7006,0200.00%
2018/11/161323.611023.7523.4036,0280.05%
2018/11/15123.3500.0023.4515,9270.02%
2018/11/13822.4000.0023.2085,9260.13%
2018/11/0600.00322.6022.20-36,058-0.05%
2018/11/02824.022023.9323.40-126,019-0.20%
2018/11/011921.961621.8722.4535,7980.05%
2018/10/311021.0000.0021.10105,8040.17%
2018/10/29420.26320.2020.7015,9170.02%
2018/10/26319.7000.0019.5035,9940.05%
2018/10/2500.00819.1019.05-86,049-0.13%
2018/10/22121.0000.0021.4016,2140.02%
2018/10/1900.00120.6020.90-16,444-0.02%
2018/10/18121.6000.0021.5016,6260.02%
2018/10/15121.10321.0020.85-26,739-0.03%
2018/10/1100.00120.6020.60-16,849-0.01%
2018/10/09522.9500.0022.8556,9520.07%
2018/10/08122.5000.0022.5017,0000.01%
2018/10/05123.1000.0023.1517,0800.01%
2018/10/0300.003025.8025.70-307,088-0.42%
2018/10/02926.2400.0025.9097,1170.13%
2018/09/27526.1500.0026.1557,6080.07%
2018/09/2500.00226.4526.55-28,826-0.02%
2018/09/213027.101426.8826.90169,2590.17%
2018/09/1800.00425.8425.70-49,513-0.04%
2018/09/17227.0000.0026.5529,5300.02%
2018/09/1300.00126.0525.60-19,512-0.01%
2018/09/1200.00525.5025.70-59,595-0.05%
2018/09/10725.39125.0025.2569,6670.06%
2018/09/07427.681827.4526.70-149,577-0.15%
2018/09/03328.8700.0028.8039,7490.03%
2018/08/3100.00329.7329.95-39,765-0.03%
2018/08/30729.2400.0029.50710,1690.07%
2018/08/291529.64629.9229.70910,3910.09%
2018/08/283629.731429.8328.552210,2900.21%
2018/08/27227.38528.3729.20-39,920-0.03%
2018/08/23426.3300.0026.20410,1760.04%
2018/08/22125.9500.0026.10110,4510.01%
2018/08/21126.4500.0026.10110,7820.01%
2018/08/20326.08526.1526.40-211,334-0.02%
2018/08/17527.05326.9026.45211,9130.02%
2018/08/16226.90227.1027.30012,3880.00%
2018/08/151126.051125.9126.30012,7610.00%
2018/08/13526.41127.1026.20413,0820.03%
2018/08/10228.15128.2528.15113,0430.01%
2018/08/08929.39828.8028.55113,2620.01%
2018/08/07129.10129.2029.25013,3300.00%
2018/08/063129.122528.9628.85613,4750.04%
2018/08/0200.00227.8027.85-213,499-0.01%
2018/08/01129.00128.7528.75013,5830.00%
2018/07/3100.00228.7028.75-213,850-0.01%
2018/07/30228.232028.3028.50-1813,957-0.13%
2018/07/27129.50529.3329.50-413,909-0.03%
2018/07/261029.311029.3529.55013,8090.00%
2018/07/25228.401228.3528.60-1013,605-0.07%
2018/07/242026.8500.0027.302013,4000.15%
2018/07/2300.001525.7626.70-1513,305-0.11%
2018/07/20125.50126.0025.45013,2440.00%
2018/07/182126.84327.8226.301813,1400.14%
2018/07/17328.271827.8728.35-1512,987-0.12%
2018/07/16428.4100.0027.95412,8270.03%
2018/07/131229.0800.0028.701212,7470.09%
2018/07/1100.00228.8528.55-212,623-0.02%
2018/07/1000.00528.7529.00-512,559-0.04%
2018/07/09228.7500.0028.75212,5540.02%
2018/07/064130.853930.1628.95212,4640.02%
2018/07/05430.651030.6829.80-612,239-0.05%
2018/07/04132.10332.0032.00-212,022-0.02%
2018/07/037534.015534.1031.402011,7620.17%
2018/07/02231.752032.5033.05-1810,803-0.17%
2018/06/29128.75529.7130.05-410,327-0.04%
2018/06/28228.6000.0028.10210,1640.02%
2018/06/27829.25430.0828.70410,0900.04%
2018/06/26127.80228.6529.20-19,925-0.01%
2018/06/25228.25528.5528.00-39,866-0.03%
2018/06/22428.83128.8528.7539,8390.03%
2018/06/21530.15729.9130.20-29,781-0.02%
2018/06/20327.7800.0028.0039,6780.03%
2018/06/19129.25129.5029.3009,5510.00%
2018/06/15530.1500.0030.0559,5130.05%
2018/06/14230.40230.9030.4009,4420.00%
2018/06/13130.9000.0030.5519,3290.01%
2018/06/12131.20331.0830.10-29,261-0.02%
2018/06/1100.001031.0531.15-109,137-0.11%
2018/06/08230.55430.2530.60-29,001-0.02%
2018/06/074732.273532.1030.40128,8960.13%
2018/06/06630.172830.1131.20-228,362-0.26%
2018/06/051229.182728.7728.85-158,033-0.19%
2018/06/04130.151530.2029.75-147,931-0.18%
2018/06/012128.772.429.2529.1518.67,8140.24%
2018/05/31330.2700.0029.1537,7090.04%
2018/05/30729.661229.8330.40-57,314-0.07%
2018/05/293331.25430.4030.05296,9910.41%
2018/05/281129.77430.3631.6076,6150.11%
2018/05/252028.131228.5428.8086,0070.13%
2018/05/243426.0212.126.5627.2021.95,3750.41%
2018/05/23724.2041.324.4824.75-34.34,844-0.71%
2018/05/22223.4500.0023.5524,3730.05%
2018/05/212523.39623.4323.35194,1810.45%
2018/05/17122.051322.2322.00-123,885-0.31%
2018/05/16622.5100.0022.9063,7340.16%
2018/05/151222.231021.6522.4523,5910.06%
2018/05/142121.701521.3621.7063,4520.17%
2018/05/111021.10120.7520.8093,2010.28%
2018/05/10121.0000.0021.4013,0040.03%
2018/05/0900.00521.2521.25-52,931-0.17%
2018/05/08721.194321.1820.25-362,728-1.32%
2018/05/07119.60120.0520.0502,3540.00%
2018/05/0400.002618.3218.25-262,142-1.21%
2018/05/031117.963517.9618.20-242,095-1.15%
2018/05/02517.70818.0118.10-32,070-0.14%
2018/04/274016.7400.0016.90402,0571.94%
2018/04/2600.00516.9016.45-52,077-0.24%
2018/04/252516.8400.0016.90252,0971.19%
2018/04/2400.003516.9216.90-352,142-1.63%
2018/04/2300.001017.5017.50-102,230-0.45%
2018/04/2000.00317.9017.80-32,226-0.13%
2018/04/19618.0100.0017.9562,2480.27%
2018/04/18318.1000.0017.8532,2900.13%
2018/04/171218.3000.0018.35122,3210.52%
2018/04/16117.8500.0017.8512,3030.04%
2018/04/12217.6500.0017.8522,3710.08%
2018/04/11217.7000.0017.6022,5030.08%
2018/03/19318.80318.7018.6505,7090.00%
2018/03/0600.001019.0519.45-106,169-0.16%
2018/03/05518.5500.0018.5056,1420.08%
2018/02/26519.4000.0019.3056,3520.08%
2018/02/2300.00619.8519.70-66,531-0.09%
2018/02/12317.75617.9317.95-36,962-0.04%
2018/02/09117.05516.9017.35-47,004-0.06%
2018/02/06517.832218.0917.65-176,970-0.24%
2018/01/291020.5000.0020.35107,0820.14%
2018/01/26520.4500.0020.4057,1210.07%
2018/01/23320.3000.0020.3037,3670.04%
2018/01/22520.90220.8020.7037,4010.04%
2018/01/19521.3000.0021.0057,4270.07%
2018/01/18521.55821.6321.45-37,455-0.04%
2018/01/1700.00221.8021.50-27,445-0.03%
2018/01/15521.1400.0021.0057,5070.07%
2018/01/121221.4900.0021.40127,5870.16%
2018/01/1100.00321.6521.65-37,709-0.04%
2018/01/1000.00520.8520.85-57,950-0.06%
2018/01/091520.70320.7720.70127,9700.15%
2018/01/081420.99821.2820.7068,1450.07%
2018/01/05521.802321.8521.65-188,371-0.22%
2018/01/04922.18222.3022.5578,2210.09%
2018/01/0300.002021.8021.45-207,920-0.25%
2018/01/022121.69821.7821.45137,8530.17%
〈焦點股〉瀚宇博啟動買回3000張庫藏股 帶動集團PCB股上漲Anue鉅亨-1天前
〈熱門股〉瀚宇博迎成長 帶量長紅棒突破頸線周漲近6%Anue鉅亨-2024/01/27
瀚宇博 相關文章