加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼1.1
  • 漲幅
    -1.38%
  • 成交量
    10,298張
  • 產業
    上市 食品類股

  • 1430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關－富邦-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義 券商分點個股進出

富邦-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.001379.7979.60-1310,132-0.13%
2024/05/24579.700.180.1079.10510,0630.05%
2024/05/2300.000.281.0380.80-0.29,9500.00%
2024/05/2200.000.179.5080.30-0.19,7020.00%
2024/05/2100.000.178.9079.20-0.19,4540.00%
2024/05/20177.3000.0077.9019,3150.01%
2024/05/1700.000.179.4079.20-0.19,1810.00%
2024/05/16279.90480.0079.80-29,061-0.02%
2024/05/1500.001.179.0779.10-1.18,900-0.01%
2024/05/14278.602.178.2978.30-0.18,9010.00%
2024/05/13578.14277.8078.2038,8200.03%
2024/05/09176.80176.3076.3008,7490.00%
2024/05/020.176.3000.0076.000.18,3920.00%
2024/04/2400.000.178.1077.00-0.18,1290.00%
2024/04/2300.000.178.2078.40-0.18,1450.00%
2024/04/224.378.4112.178.1878.90-7.88,194-0.10%
2024/04/19375.6300.0076.0038,0270.04%
2024/04/1800.00276.5576.80-27,919-0.03%
2024/04/16175.7000.0074.5017,7210.01%
2024/04/1000.00176.5076.40-17,514-0.01%
2024/04/090.175.801076.1076.50-9.97,588-0.13%
2024/04/030.275.8000.0075.300.27,6070.00%
2024/04/0200.00175.6075.50-17,597-0.01%
2024/04/01176.5000.0076.5017,5630.01%
2024/03/29277.602.277.3277.50-0.27,5190.00%
2024/03/2700.00175.8076.60-16,992-0.01%
2024/03/26174.8000.0075.5016,9180.01%
2024/03/250.275.3000.0075.600.26,8590.00%
2024/03/221.375.44375.0775.40-1.76,981-0.02%
2024/03/201.176.3900.0076.501.16,9660.02%
2024/03/181.176.5200.0076.301.16,7140.02%
2024/03/1500.000.177.3077.50-0.16,6720.00%
2024/03/1200.000.176.4076.60-0.16,2470.00%
2024/03/1100.00176.5076.60-16,271-0.02%
2024/03/081.175.411.175.5075.700.16,3210.00%
2024/03/072.176.655.176.8676.80-36,384-0.05%
2024/03/050.175.8000.0075.900.17,1470.00%
2024/03/0400.003.176.1976.20-3.17,450-0.04%
2024/03/010.175.750.375.6075.80-0.27,8080.00%
2024/02/2900.003.276.6176.70-3.28,155-0.04%
2024/02/2700.000.175.3075.30-0.18,4180.00%
2024/02/260.175.300.175.3075.5008,6750.00%
2024/02/230.175.700.175.8075.8008,8950.00%
2024/02/222.175.8513.176.0076.50-10.99,088-0.12%
2024/02/210.375.800.175.6076.800.39,1100.00%
2024/02/2000.003.175.5976.10-3.19,087-0.03%
2024/02/1900.00174.5074.60-19,015-0.01%
2024/02/16173.2000.0073.5019,0460.01%
2024/02/15373.0725.175.2073.50-22.19,041-0.24%
2024/02/0500.000.173.0073.10-0.18,9490.00%
2024/02/022672.940.172.9073.10268,9190.29%
2024/02/0100.001.173.3973.50-1.18,933-0.01%
2024/01/2900.000.171.9071.50-0.18,9720.00%
2024/01/240.171.6000.0071.300.19,1710.00%
2024/01/2300.00171.0071.50-19,322-0.01%
2024/01/220.171.1400.0070.600.19,4090.00%
2024/01/1900.000.171.4071.50-0.19,4620.00%
2024/01/1700.00170.4070.30-19,538-0.01%
2024/01/16171.10471.2771.20-39,473-0.03%
2024/01/15072.3000.0072.2009,4250.00%
2024/01/110.172.5800.0072.300.19,5010.00%
2024/01/10172.400.172.6072.500.99,6540.01%
2024/01/081.172.7200.0073.001.19,7050.01%
2024/01/0500.000.772.8072.80-0.79,760-0.01%
2024/01/040.172.60272.4072.50-1.99,797-0.02%
2024/01/03272.75172.3073.0019,9460.01%
2024/01/02273.8500.0074.1029,8850.02%
2023/12/2800.000.273.8074.20-0.210,0550.00%
2023/12/26173.5000.0073.5019,9840.01%
2023/12/22273.30173.2073.10110,0400.01%
2023/12/2000.000.274.2074.30-0.29,8080.00%
2023/12/1800.000.374.3274.20-0.39,6530.00%
2023/12/1100.000.174.1074.10-0.19,4050.00%
2023/12/0800.000.274.2074.10-0.29,3660.00%
2023/12/0400.000.174.1074.40-0.19,1390.00%
2023/12/0100.001.174.3574.30-1.19,036-0.01%
2023/11/3000.000.172.7073.00-0.18,7830.00%
2023/11/2900.000.173.0072.20-0.18,2690.00%
2023/11/2800.001.172.8671.80-1.18,036-0.01%
2023/11/2400.005.273.5872.60-5.27,546-0.07%
2023/11/2300.001.273.1872.50-1.27,211-0.02%
2023/11/2200.001.172.6071.80-1.16,919-0.02%
2023/11/2100.00071.9571.9006,6960.00%
2023/11/17271.500.171.2071.0026,4500.03%
2023/11/16271.201.371.2871.100.76,3740.01%
2023/11/151.170.38070.5070.501.16,2750.02%
2023/11/14170.2000.0070.0016,1710.02%
2023/11/09470.50070.5070.4046,3210.06%
2023/11/070.269.501669.4069.70-15.86,363-0.25%
2023/11/06270.2500.0070.2026,3790.03%
2023/11/0300.00069.8070.0006,3790.00%
2023/11/0200.00169.4969.30-16,396-0.02%
2023/10/31167.70168.1067.9006,5610.00%
2023/10/30067.2000.0067.6006,5730.00%
2023/10/27267.20267.4067.3006,5930.00%
2023/10/26267.1500.0067.3026,6340.03%
2023/10/250.167.8000.0067.600.16,5610.00%
2023/10/2400.00168.1068.00-16,586-0.02%
2023/10/203.267.6000.0067.603.26,5800.05%
2023/10/19168.7000.0068.6016,6360.02%
2023/10/180.269.3000.0068.600.26,7250.00%
2023/10/160.169.2000.0069.000.16,7030.00%
2023/10/131.169.0200.0069.001.16,7880.02%
2023/10/120.269.5000.0069.500.26,7680.00%
2023/10/061268.6000.0068.70126,5800.18%
2023/10/05268.6000.0068.6026,6150.03%
2023/10/042.167.83167.7067.701.16,5500.02%
2023/10/030.170.3000.0069.800.16,3870.00%
2023/10/02070.4000.0070.3006,5130.00%
2023/09/260.169.9000.0070.100.16,6760.00%
2023/09/25270.2000.0070.3026,6860.03%
2023/09/220.170.1000.0069.800.16,7600.00%
2023/09/21169.9200.0069.8016,7980.02%
2023/09/190.171.0000.0070.700.16,7060.00%
2023/09/182.170.8100.0070.902.16,8040.03%
2023/09/150.171.0000.0071.100.16,9030.00%
2023/09/141.170.6400.0070.601.17,0130.02%
2023/09/132.170.6100.0070.902.17,1990.03%
2023/09/120.170.4000.0070.700.17,4720.00%
2023/09/080.370.5500.0070.800.37,5080.00%
2023/09/061.170.2500.0070.301.17,5750.01%
2023/09/050.171.0500.0071.000.17,5330.00%
2023/08/31171.1000.0070.7017,5720.01%
2023/08/300.572.500.172.8072.800.47,3970.01%
2023/08/2900.00171.7072.40-17,412-0.01%
2023/08/280.271.2000.0071.100.27,3790.00%
2023/08/250.171.2000.0071.100.17,6580.00%
2023/08/15272.7000.0072.3027,8060.03%
2023/08/1400.00372.1072.80-37,868-0.04%
2023/08/1100.000.172.2072.30-0.18,0160.00%
2023/08/100.170.7000.0070.700.18,0350.00%
2023/08/090.271.5000.0071.100.27,9980.00%
2023/08/080.471.370.371.3071.000.27,9820.00%
2023/08/045.471.3000.0071.105.47,8450.07%
2023/08/0200.00175.8076.20-17,623-0.01%
2023/08/010.475.8000.0076.500.47,5020.00%
2023/07/2800.00176.2075.90-17,299-0.01%
2023/07/2600.00176.3076.30-17,236-0.01%
2023/07/25275.8000.0075.6027,2570.03%
2023/07/11174.80174.1074.8006,9500.00%
2023/07/070.173.0000.0073.200.17,0540.00%
2023/07/06074.3000.0074.0007,0090.00%
2023/07/05276.3000.0075.8026,8530.03%
2023/07/04076.5000.0076.9006,8420.00%
2023/06/30175.9000.0076.3017,0210.01%
2023/06/29176.3000.0076.3017,0060.01%
2023/06/2700.00276.0576.20-27,150-0.03%
2023/06/26076.5000.0076.2007,2490.00%
2023/06/21176.3000.0077.4017,2240.01%
2023/06/1900.00977.0378.80-97,018-0.13%
2023/06/1600.00477.1877.20-46,838-0.06%
2023/06/1400.000.476.0076.40-0.46,665-0.01%
2023/06/12276.50276.3076.2006,7230.00%
2023/06/0900.000.175.9576.00-0.16,7750.00%
2023/06/0700.00175.5075.40-16,802-0.01%
2023/06/050.174.8000.0074.700.16,6980.00%
2023/05/29174.7000.0074.7016,5830.02%
2023/05/240.175.1000.0075.600.16,7390.00%
2023/05/220.175.2000.0075.700.16,6420.00%
2023/05/1900.001875.5475.40-186,613-0.27%
2023/05/18175.3000.0075.3016,5460.02%
2023/05/1700.00975.7276.20-96,453-0.14%
2023/05/0900.00174.4074.40-16,163-0.02%
2023/05/0800.00174.0074.40-16,191-0.02%
2023/05/0500.00173.7073.90-16,260-0.02%
2023/05/0400.00174.0074.10-16,337-0.02%
2023/04/2800.00473.4073.60-46,700-0.06%
2023/04/2600.00174.0073.90-16,727-0.01%
2023/04/2500.00173.2073.00-16,640-0.02%
2023/04/2100.00272.9073.00-26,703-0.03%
2023/04/2000.00173.3072.50-16,735-0.01%
2023/04/11173.901.173.8273.90-0.16,8190.00%
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－11天前
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一超傳遞生物多樣性觀念 好鄰居同樂會拚辦1500場Anue鉅亨－12天前
...詳全文
統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－12天前
響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文
統一 相關文章