元大台灣50 (0050)-富邦-二林券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
173.20
漲跌
▲0.25
漲幅
+0.14%
成交量
5,502張
產業
上市
3693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	172.73	1.1	172.82	173.20	-1	9,482	-0.01%
2024/05/27	1.5	172.14	0	0.00	172.95	1.5	9,504	0.02%
2024/05/24	1	170.05	0	0.00	170.60	1	9,509	0.01%
2024/05/23	1.1	170.66	0.3	170.98	171.30	0.8	9,611	0.01%
2024/05/22	0	169.15	0.1	169.75	170.00	-0.1	9,831	0.00%
2024/05/21	1	166.05	0	0.00	167.00	1	9,929	0.01%
2024/05/20	6.2	166.80	0	0.00	167.20	6.2	10,029	0.06%
2024/05/17	0	167.00	0	0.00	167.25	0	10,138	0.00%
2024/05/16	0.1	167.50	0.2	169.13	167.45	-0.1	10,210	0.00%
2024/05/15	1	166.50	1.4	167.24	166.65	-0.3	10,302	0.00%
2024/05/14	0	0.00	1.2	163.94	164.40	-1.2	10,754	-0.01%
2024/05/13	0	0.00	1	163.50	163.30	-1	10,911	-0.01%
2024/05/10	0.1	161.45	3	161.83	161.65	-2.9	10,908	-0.03%
2024/05/08	1	160.70	0	0.00	160.70	1	10,915	0.01%
2024/05/07	1	160.00	0	0.00	160.10	1	10,975	0.01%
2024/05/06	0	0.00	4.1	159.51	159.20	-4.1	11,315	-0.04%
2024/05/03	0.1	158.15	2.2	158.47	156.95	-2.1	11,435	-0.02%
2024/05/02	1	156.05	1	156.45	156.15	0	11,775	0.00%
2024/04/30	3.6	159.00	0	0.00	158.25	3.6	11,907	0.03%
2024/04/29	2	158.40	0.4	157.70	158.80	1.6	11,948	0.01%
2024/04/26	2.4	156.09	0.2	156.00	156.00	2.2	12,035	0.02%
2024/04/25	4.5	153.71	0	0.00	153.50	4.5	12,372	0.04%
2024/04/24	4	156.07	1.3	155.94	156.35	2.7	12,412	0.02%
2024/04/23	0	0.00	1	152.00	151.90	-1	12,890	-0.01%
2024/04/22	5.1	150.50	1	150.65	150.45	4.1	13,165	0.03%
2024/04/19	13.4	152.41	10.1	150.46	150.90	3.3	13,214	0.03%
2024/04/18	0.1	157.90	3.3	156.86	158.95	-3.2	12,816	-0.03%
2024/04/17	3.3	157.30	0	0.00	157.40	3.3	12,800	0.03%
2024/04/16	6.8	156.00	3	156.85	155.65	3.8	12,784	0.03%
2024/04/15	1.1	160.24	0	0.00	160.00	1.1	12,601	0.01%
2024/04/12	0	162.45	0	0.00	162.10	0	12,626	0.00%
2024/04/11	1	161.86	0	0.00	162.50	1	12,596	0.01%
2024/04/10	4.1	163.20	0	0.00	163.00	4.1	12,600	0.03%
2024/04/09	0	0.00	2.2	161.05	163.25	-2.2	12,737	-0.02%
2024/04/08	1	159.70	1.1	159.09	159.45	-0.1	12,701	0.00%
2024/04/03	0	158.70	0	0.00	158.55	0	12,825	0.00%
2024/04/02	0	0.00	3.6	159.03	159.65	-3.6	12,995	-0.03%
2024/04/01	2.1	157.50	1	158.60	157.40	1.1	13,372	0.01%
2024/03/29	2.1	157.98	2	158.03	157.90	0.1	13,564	0.00%
2024/03/28	0	157.01	0.3	156.90	156.90	-0.2	13,567	0.00%
2024/03/27	0	157.15	1.1	157.16	157.65	-1	13,618	-0.01%
2024/03/26	1.3	157.30	0	0.00	157.60	1.3	13,634	0.01%
2024/03/22	1.2	156.87	0	0.00	157.20	1.2	13,586	0.01%
2024/03/21	0.1	156.15	5.1	156.57	157.40	-5	13,584	-0.04%
2024/03/19	0.1	154.05	0	0.00	154.05	0.1	13,924	0.00%
2024/03/18	0	153.65	0.5	153.65	154.40	-0.5	13,830	0.00%
2024/03/15	1.2	153.65	0.1	153.60	153.00	1.1	13,623	0.01%
2024/03/14	0	0.00	0.2	155.03	155.10	-0.2	13,532	0.00%
2024/03/13	0	0.00	0.2	155.41	155.25	-0.2	13,611	0.00%
2024/03/12	0.7	153.41	3.2	152.41	154.50	-2.5	13,443	-0.02%
2024/03/11	0.2	153.14	1	152.85	152.90	-0.8	13,318	-0.01%
2024/03/08	1	155.59	5	155.80	154.45	-4	13,181	-0.03%
2024/03/07	4.1	151.72	9.7	152.06	152.30	-5.5	12,772	-0.04%
2024/03/05	1.1	147.55	2	148.05	148.15	-1	12,273	-0.01%
2024/03/04	0.1	146.35	4	146.48	146.95	-3.9	12,111	-0.03%
2024/03/01	0	143.45	0.3	143.55	142.80	-0.3	11,865	0.00%
2024/02/29	0.1	143.25	0	0.00	143.30	0.1	11,877	0.00%
2024/02/27	0	0.00	2	142.85	143.35	-2	11,985	-0.02%
2024/02/26	0.2	143.62	0.1	143.70	143.95	0.1	11,990	0.00%
2024/02/23	1	143.90	0.1	143.65	143.75	0.9	11,929	0.01%
2024/02/22	0.1	142.50	0	0.00	142.80	0.1	12,083	0.00%
2024/02/21	0.1	141.40	0.1	141.35	141.20	-0.1	12,022	0.00%
2024/02/20	0.6	141.53	3	141.62	141.65	-2.4	12,301	-0.02%
2024/02/19	2.9	140.78	1.1	140.85	141.10	1.8	12,385	0.01%
2024/02/16	1	141.80	1	141.35	141.30	0	12,615	0.00%
2024/02/15	13.5	142.09	11.3	141.91	142.35	2.3	12,656	0.02%
2024/02/05	11.3	135.71	5.2	135.87	135.95	6.1	12,384	0.05%
2024/02/02	0	0.00	0.6	135.01	135.10	-0.6	12,168	-0.01%
2024/01/31	0	134.50	1	134.60	134.35	-1	12,169	-0.01%
2024/01/30	0.2	136.31	4	136.45	136.15	-3.8	12,165	-0.03%
2024/01/29	2	136.40	21	136.51	136.50	-19	12,271	-0.15%
2024/01/26	0.1	135.75	2.3	135.79	135.65	-2.2	11,972	-0.02%
2024/01/25	1.1	135.10	5.5	135.44	135.65	-4.4	11,872	-0.04%
2024/01/24	0	0.00	1.1	134.22	134.00	-1.1	11,511	-0.01%
2024/01/23	0	0.00	1	133.95	134.05	-1	11,454	-0.01%
2024/01/22	0.1	133.91	0	0.00	133.80	0.1	11,491	0.00%
2024/01/19	1	132.75	9.5	132.38	132.90	-8.5	11,344	-0.08%
2024/01/18	0	0.00	0.1	128.35	128.30	-0.1	11,276	0.00%
2024/01/17	18.2	127.90	0	0.00	127.45	18.2	11,225	0.16%
2024/01/16	2.1	131.63	1	131.70	131.65	1.1	10,739	0.01%
2024/01/15	0.1	132.80	0	0.00	133.00	0.1	10,507	0.00%
2024/01/12	1.1	132.69	0	0.00	132.65	1.1	10,378	0.01%
2024/01/10	0	132.45	1	132.10	132.30	-1	10,466	-0.01%
2024/01/08	1.3	133.09	1	132.85	132.75	0.3	10,501	0.00%
2024/01/05	1	132.15	0	0.00	132.15	1	10,451	0.01%
2024/01/04	3	132.50	2	132.45	132.50	1	10,623	0.01%
2024/01/03	3.5	132.81	2	132.50	132.55	1.5	10,771	0.01%
2024/01/02	0.2	135.02	0.3	134.80	134.90	-0.2	10,627	0.00%
2023/12/29	0	0.00	0.6	135.82	135.45	-0.6	10,597	-0.01%
2023/12/28	1	135.85	0	0.00	135.75	1	10,564	0.01%
2023/12/27	1	135.85	15	135.30	135.75	-14	10,401	-0.13%
2023/12/26	0.1	133.95	6	133.81	134.25	-5.9	10,010	-0.06%
2023/12/25	0.1	133.40	2.1	133.49	133.50	-1.9	9,822	-0.02%
2023/12/22	0.1	132.65	1	132.85	132.95	-0.9	9,796	-0.01%
2023/12/21	0.2	132.35	2	132.35	132.60	-1.9	9,860	-0.02%
2023/12/20	0.6	133.64	1.2	133.70	133.75	-0.6	9,837	-0.01%
2023/12/19	0.1	133.00	2.5	133.24	133.40	-2.4	9,885	-0.02%
2023/12/18	0.2	133.30	1	133.45	133.90	-0.8	10,144	-0.01%
2023/12/15	0	133.85	0.2	133.78	133.70	-0.2	10,132	0.00%
2023/12/14	0.1	132.45	2.1	133.01	133.15	-2	9,893	-0.02%
2023/12/12	0	0.00	7	131.64	131.50	-7	9,524	-0.07%
2023/12/11	0.1	131.00	0	0.00	131.20	0.1	9,552	0.00%
2023/12/08	0.1	131.10	12.1	131.30	131.05	-12	9,554	-0.13%
2023/12/07	0.2	130.43	2	130.28	130.00	-1.8	9,380	-0.02%
2023/12/06	0.2	130.85	0	0.00	130.80	0.2	9,471	0.00%
2023/12/05	0.2	130.30	0	0.00	130.35	0.2	9,445	0.00%
2023/12/04	2	131.30	0	0.00	131.30	2	9,459	0.02%
2023/12/01	0	131.10	0	131.40	131.80	0	9,507	0.00%
2023/11/30	0.1	131.20	0	0.00	131.35	0.1	9,479	0.00%
2023/11/29	1.3	131.27	1	131.15	131.15	0.3	9,354	0.00%
2023/11/27	0.2	130.95	0	0.00	130.35	0.2	9,208	0.00%
2023/11/24	0.2	131.24	0	0.00	131.20	0.2	9,147	0.00%
2023/11/22	0	131.30	0.1	131.45	131.35	-0.1	9,002	0.00%
2023/11/21	2	132.60	2.1	132.60	132.55	-0.1	9,018	0.00%
2023/11/20	0.1	130.85	0	0.00	130.95	0.1	8,657	0.00%
2023/11/17	3.1	131.19	3.3	131.26	131.00	-0.1	8,625	0.00%
2023/11/16	1	130.70	2	130.66	130.60	-1	8,234	-0.01%
2023/11/15	4.5	130.74	1	130.85	130.55	3.5	8,096	0.04%
2023/11/14	7.1	129.29	1.1	129.27	129.00	6	7,843	0.08%
2023/11/13	3	129.50	11	128.91	128.70	-8	7,669	-0.10%
2023/11/10	0	126.80	0	0.00	126.75	0	7,548	0.00%
2023/11/09	0	0.00	2.1	126.85	127.25	-2.1	7,601	-0.03%
2023/11/08	1.1	127.20	14.3	127.12	127.20	-13.2	7,872	-0.17%
2023/11/06	1	126.80	0	0.00	126.55	1	7,888	0.01%
2023/11/03	0.1	125.25	11	125.00	125.45	-10.9	7,684	-0.14%
2023/11/02	0.1	123.65	0	0.00	124.50	0.1	7,713	0.00%
2023/11/01	0.4	121.91	0	0.00	121.75	0.4	7,626	0.01%
2023/10/31	2.7	121.69	10	121.35	121.15	-7.3	7,666	-0.10%
2023/10/30	2.3	122.02	0	0.00	122.00	2.3	7,686	0.03%
2023/10/27	0.1	122.35	0	0.00	122.30	0.1	7,608	0.00%
2023/10/26	8.2	121.77	0	0.00	121.75	8.2	7,661	0.11%
2023/10/25	0.2	124.45	0	0.00	124.20	0.2	7,340	0.00%
2023/10/24	2.1	123.07	0	0.00	123.95	2.1	7,340	0.03%
2023/10/23	1.5	123.93	0	0.00	123.85	1.5	7,293	0.02%
2023/10/20	0	124.70	1.5	124.52	125.40	-1.5	7,276	-0.02%
2023/10/18	0.3	125.43	0.2	125.00	124.80	0.1	7,447	0.00%
2023/10/17	0	0.00	2	126.80	126.55	-2	7,349	-0.03%
2023/10/16	0.2	126.32	0	0.00	126.25	0.2	7,474	0.00%
2023/10/13	0	126.95	0	0.00	126.95	0	7,526	0.00%
2023/10/12	0	0.00	3	126.85	127.30	-3	7,674	-0.04%
2023/10/11	0.1	126.00	2	126.23	126.25	-1.9	7,681	-0.02%
2023/10/06	1	124.20	0	0.00	124.10	1	7,718	0.01%
2023/10/05	1	123.40	0	0.00	123.65	1	7,694	0.01%
2023/10/04	5.4	121.71	0	0.00	121.90	5.4	7,701	0.07%
2023/10/03	0.3	123.92	0	0.00	123.50	0.3	7,645	0.00%
2023/10/02	0.1	124.11	0	0.00	124.25	0.1	7,694	0.00%
2023/09/28	2	122.40	0	0.00	122.65	2	7,859	0.03%
2023/09/27	5.1	121.81	0	122.10	122.15	5.1	7,849	0.06%
2023/09/26	2.6	122.19	0	0.00	122.10	2.6	7,835	0.03%
2023/09/25	0.2	123.30	0	0.00	123.55	0.2	7,778	0.00%
2023/09/22	4	122.40	0	0.00	122.65	4	7,829	0.05%
2023/09/21	12.7	123.04	0	0.00	122.75	12.7	7,765	0.16%
2023/09/20	2.7	124.77	2	124.75	124.75	0.7	7,507	0.01%
2023/09/19	0.1	125.68	0	0.00	125.45	0.1	7,518	0.00%
2023/09/18	0.1	126.15	0	0.00	126.00	0.1	7,574	0.00%
2023/09/15	0.2	127.15	0	0.00	127.35	0.2	7,899	0.00%
2023/09/14	0	0.00	2.6	126.85	126.95	-2.6	7,912	-0.03%
2023/09/13	1	125.15	0	0.00	125.20	1	7,892	0.01%
2023/09/12	0.1	123.95	1.6	124.62	125.05	-1.5	7,959	-0.02%
2023/09/11	0.1	123.55	0	0.00	123.80	0.1	8,099	0.00%
2023/09/08	1.7	124.29	2.2	123.94	124.30	-0.6	8,073	-0.01%
2023/09/07	1.1	124.88	0	0.00	124.85	1.1	8,371	0.01%
2023/09/06	1	126.01	0	0.00	126.00	1	8,506	0.01%
2023/09/05	0	126.75	0	0.00	126.45	0	8,477	0.00%
2023/09/04	1.1	126.56	0	0.00	126.75	1.1	8,502	0.01%
2023/09/01	0	125.65	0	0.00	125.90	0	8,646	0.00%
2023/08/31	0.2	125.94	0.4	126.05	125.70	-0.2	8,705	0.00%
2023/08/30	0.2	126.65	0	0.00	126.60	0.2	8,738	0.00%
2023/08/29	0.1	125.09	0	0.00	126.05	0.1	8,774	0.00%
2023/08/28	2.1	125.21	0	0.00	125.35	2.1	8,731	0.02%
2023/08/25	0.9	124.80	0	0.00	124.55	0.9	8,806	0.01%
2023/08/24	0	0.00	2.1	126.44	127.00	-2.1	8,890	-0.02%
2023/08/23	1	124.90	1	124.70	124.85	0	9,020	0.00%
2023/08/22	0.1	123.99	0	0.00	124.00	0.1	9,303	0.00%
2023/08/21	4.3	123.41	0	0.00	123.00	4.3	9,433	0.05%
2023/08/18	5.6	123.98	0	124.05	123.85	5.5	9,447	0.06%
2023/08/17	5.9	124.28	0	0.00	124.60	5.9	9,525	0.06%
2023/08/16	7.5	123.93	0	0.00	124.05	7.5	9,664	0.08%
2023/08/15	6.3	124.98	0	0.00	124.70	6.3	9,931	0.06%
2023/08/14	12.2	124.57	0	0.00	124.50	12.2	10,173	0.12%
2023/08/11	7.3	126.44	0	0.00	126.30	7.3	10,232	0.07%
2023/08/10	1.1	126.50	0	0.00	126.40	1.1	10,235	0.01%
2023/08/09	0.1	127.32	0	0.00	127.20	0.1	10,122	0.00%
2023/08/08	14.3	127.19	0	0.00	127.00	14.3	10,124	0.14%
2023/08/07	1	128.50	0	0.00	128.50	1	10,010	0.01%
2023/08/04	2.2	127.26	0.5	127.20	127.25	1.7	10,002	0.02%
2023/08/02	2.3	127.67	0	0.00	127.85	2.3	9,967	0.02%
2023/08/01	1.1	129.33	1	129.39	129.45	0	9,867	0.00%
2023/07/31	0.1	129.37	0	0.00	128.80	0.1	9,830	0.00%
2023/07/28	1	129.30	0.5	129.40	129.50	0.5	9,771	0.01%
2023/07/26	1.1	128.49	0.2	128.90	128.50	0.9	9,814	0.01%
2023/07/25	0.1	128.25	1	129.00	128.85	-0.9	9,835	-0.01%
2023/07/24	1.1	127.24	0	0.00	127.25	1.1	9,877	0.01%
2023/07/21	2.2	127.24	0.4	126.80	127.20	1.8	9,930	0.02%
2023/07/20	1.1	129.22	1	129.55	129.35	0.1	10,026	0.00%
2023/07/19	2.3	129.06	0	0.00	128.75	2.3	10,073	0.02%
2023/07/18	2	130.33	0	0.00	129.85	2	9,915	0.02%
2023/07/17	0.3	132.15	0.2	132.05	132.00	0.1	9,841	0.00%
2023/07/14	1.1	132.18	0	0.00	132.25	1.1	9,716	0.01%
2023/07/13	2	131.75	1.4	131.60	130.90	0.6	9,551	0.01%
2023/07/12	1	129.00	0	0.00	129.45	1	9,385	0.01%
2023/07/10	0.1	127.96	0	127.20	127.45	0.1	9,413	0.00%
2023/07/07	0.1	127.79	0	0.00	127.70	0.1	9,330	0.00%
2023/07/06	3.3	128.18	0.5	128.10	127.90	2.8	9,296	0.03%
2023/07/05	0.2	131.11	0.1	131.05	130.80	0.1	9,086	0.00%
2023/07/04	1	130.80	0	0.00	131.00	1	9,075	0.01%
2023/07/03	2.2	130.40	0	0.00	130.70	2.2	9,106	0.02%
2023/06/30	3	128.44	2.1	128.42	129.10	0.9	9,245	0.01%
2023/06/29	0	129.00	0	0.00	129.05	0	9,318	0.00%
2023/06/28	1	129.45	0	0.00	129.10	1	9,274	0.01%
2023/06/27	1.2	129.26	2.1	129.15	128.90	-0.9	9,342	-0.01%
2023/06/26	1.1	129.84	0	0.00	129.75	1.1	9,410	0.01%
2023/06/21	2.2	130.38	1	130.30	130.55	1.2	9,511	0.01%
2023/06/19	0	131.00	0	0.00	131.25	0	9,455	0.00%
2023/06/16	0.1	131.65	0.2	131.30	131.55	-0.1	9,416	0.00%
2023/06/15	0.1	131.85	1	132.00	131.90	-1	9,414	-0.01%
2023/06/14	1.2	131.23	3	131.55	131.50	-1.8	9,411	-0.02%
2023/06/13	0	0.00	2	131.55	131.55	-2	9,559	-0.02%
2023/06/12	1.2	128.99	0	0.00	129.00	1.2	9,371	0.01%
2023/06/09	0	127.30	5	128.13	127.80	-5	9,326	-0.05%
2023/06/08	1	127.22	0	0.00	126.85	1	9,545	0.01%
2023/06/07	0.1	126.95	0	126.95	128.10	0.1	9,679	0.00%
2023/06/05	0	126.75	0	0.00	126.35	0	9,525	0.00%
2023/06/02	0	0.00	0.3	126.60	126.75	-0.3	9,543	0.00%
2023/06/01	0.1	125.19	0.5	125.05	125.15	-0.4	9,567	0.00%
2023/05/31	0	125.40	0.1	125.40	126.15	-0.1	9,554	0.00%
2023/05/30	0	0.00	4.2	126.90	126.75	-4.2	9,464	-0.04%
2023/05/29	0.2	127.04	20	127.25	126.75	-19.9	9,386	-0.21%
2023/05/26	0	0.00	2.3	125.98	125.95	-2.3	9,236	-0.03%
2023/05/25	0	123.00	0	0.00	123.05	0	8,943	0.00%
2023/05/24	0.1	121.35	0	0.00	121.60	0.1	8,934	0.00%
2023/05/23	0	121.95	2	122.10	122.20	-2	8,826	-0.02%
2023/05/22	0	0.00	0.1	122.17	122.30	-0.1	8,718	0.00%
2023/05/19	0	0.00	0.3	122.45	122.50	-0.3	8,549	0.00%
2023/05/18	0.2	121.70	14.1	121.99	122.15	-13.9	8,164	-0.17%
2023/05/17	0	118.95	3.1	119.35	120.55	-3	8,002	-0.04%
2023/05/16	0	118.20	40	118.60	118.60	-40	7,695	-0.52%
2023/05/15	10.2	116.81	0	0.00	117.20	10.2	7,628	0.13%
2023/05/12	0.3	117.19	0	0.00	117.20	0.3	7,663	0.00%
2023/05/11	20.2	117.75	0.2	117.80	117.55	20	7,680	0.26%
2023/05/10	10.1	117.80	0.1	118.80	117.80	10	7,768	0.13%
2023/05/09	0.1	118.77	0	0.00	118.90	0.1	7,838	0.00%
2023/05/08	0	0.00	2	118.53	118.55	-2	7,983	-0.03%
2023/05/05	0.2	117.80	0	0.00	117.80	0.2	8,041	0.00%
2023/05/04	3	117.15	0	117.40	117.50	3	8,263	0.04%
2023/05/03	0.5	117.20	2	117.18	117.20	-1.5	8,310	-0.02%
2023/05/02	1.1	117.15	0	0.00	117.70	1.1	8,600	0.01%
2023/04/28	1.4	117.15	0.2	117.35	117.40	1.2	9,236	0.01%
2023/04/27	7.4	116.00	0.1	116.70	116.00	7.3	9,376	0.08%
2023/04/26	4.5	115.90	1	116.00	116.10	3.5	9,678	0.04%
2023/04/25	14.2	117.16	0.4	117.52	116.60	13.8	9,938	0.14%
2023/04/24	20.5	118.20	1	118.45	118.15	19.5	9,795	0.20%
2023/04/21	0	119.40	0	0.00	118.60	0	9,946	0.00%
2023/04/20	0.1	118.60	0	0.00	118.90	0.1	10,065	0.00%
2023/04/19	3.3	119.11	1	119.11	119.05	2.3	10,208	0.02%
2023/04/18	0	119.90	0	0.00	119.95	0	10,272	0.00%
2023/04/17	0.3	120.05	0.1	120.15	120.35	0.2	10,392	0.00%
2023/04/14	0	120.65	0	0.00	120.65	0	10,526	0.00%
2023/04/13	0.7	119.85	0	0.00	119.50	0.7	10,722	0.01%
2023/04/12	0	120.90	0	120.60	120.55	0	10,756	0.00%
2023/04/11	0	120.65	0	0.00	120.85	0	10,939	0.00%
2023/04/10	0.1	121.60	0	0.00	121.00	0.1	11,043	0.00%