統一 (1216)-富邦-二林券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
79.2
漲跌
▲0.8
漲幅
+1.02%
成交量
14,566張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0.3	78.43	0	0.00	78.50	0.3	7,307	0.00%
2025/01/16	0.1	78.80	0	0.00	78.80	0.1	7,298	0.00%
2025/01/15	100.4	78.10	0	0.00	77.70	100.4	7,277	1.38%
2025/01/14	37	79.00	6	79.00	79.00	31	7,261	0.43%
2025/01/13	3.4	77.34	0	78.04	78.00	3.3	7,297	0.05%
2025/01/10	75	78.06	0	78.70	78.50	75	7,297	1.03%
2025/01/09	52.1	78.64	0	0.00	78.60	52.1	7,462	0.70%
2025/01/08	3.3	79.25	0	0.00	78.70	3.3	7,528	0.04%
2025/01/07	52.2	79.11	0.1	81.70	79.50	52.1	7,343	0.71%
2025/01/06	0.2	80.13	0	80.70	80.90	0.1	7,163	0.00%
2025/01/03	0.2	79.36	0	0.00	79.60	0.2	6,966	0.00%
2025/01/02	1.3	80.61	1	79.70	79.90	0.3	6,853	0.00%
2024/12/31	0	81.40	0	0.00	80.90	0	6,743	0.00%
2024/12/24	0.2	83.70	0	0.00	83.40	0.2	7,270	0.00%
2024/12/23	1	82.00	0	0.00	83.10	1	7,330	0.01%
2024/12/20	2.1	81.42	1	82.00	81.00	1.1	7,321	0.01%
2024/12/19	0.1	82.94	0	0.00	82.70	0.1	7,139	0.00%
2024/12/18	1	83.40	1	83.80	84.10	0	7,156	0.00%
2024/12/17	1	84.40	1.1	84.24	83.60	-0.1	7,146	0.00%
2024/12/16	1.1	84.57	1	85.20	85.70	0.1	7,089	0.00%
2024/12/13	1.1	84.11	1	84.20	84.30	0.1	7,093	0.00%
2024/12/12	0	0.00	4	85.10	84.30	-4	7,124	-0.06%
2024/12/10	2	84.60	0	0.00	85.00	2	7,299	0.03%
2024/12/09	2.1	85.28	0	0.00	84.60	2.1	7,424	0.03%
2024/12/03	0	0.00	0.9	85.78	86.10	-0.9	7,769	-0.01%
2024/12/02	0	85.50	0	0.00	85.60	0	7,785	0.00%
2024/11/29	0.1	85.31	0	0.00	84.50	0.1	7,810	0.00%
2024/11/27	0	0.00	0.1	86.30	86.50	-0.1	8,062	0.00%
2024/11/26	0.1	85.70	0	0.00	86.10	0.1	8,125	0.00%
2024/11/25	0	0.00	0.1	87.00	87.00	-0.1	8,266	0.00%
2024/11/22	0	0.00	30	86.00	85.10	-30	8,153	-0.37%
2024/11/20	0	0.00	0	85.10	86.00	0	8,085	0.00%
2024/11/19	1	83.42	0	0.00	84.70	1	8,023	0.01%
2024/11/18	30	84.50	0	0.00	84.90	30	7,985	0.38%
2024/11/14	0.1	86.40	0	0.00	86.00	0.1	7,938	0.00%
2024/11/13	0	85.90	0	0.00	86.90	0	7,917	0.00%
2024/11/12	1	85.80	0	0.00	86.00	1	7,933	0.01%
2024/11/08	1	87.60	0	0.00	87.30	1	7,937	0.01%
2024/11/07	0	88.60	0	0.00	88.20	0	8,051	0.00%
2024/11/06	0	89.50	0	0.00	88.70	0	8,254	0.00%
2024/11/01	0	89.90	0.1	89.90	88.60	-0.1	8,849	0.00%
2024/10/30	0.1	89.80	0.2	90.10	89.70	-0.1	8,919	0.00%
2024/10/29	0	0.00	0.1	89.00	89.10	-0.1	9,450	0.00%
2024/10/28	0.1	89.87	0	0.00	89.80	0.1	9,556	0.00%
2024/10/24	1.5	88.70	1	89.60	89.80	0.5	9,836	0.01%
2024/10/22	1	88.50	1	88.80	88.80	0	10,157	0.00%
2024/10/18	0	0.00	3	90.20	89.70	-3	10,465	-0.03%
2024/10/15	0	0.00	1.1	88.61	88.50	-1.1	10,677	-0.01%
2024/10/14	1	86.40	0	0.00	88.00	1	10,619	0.01%
2024/10/09	0	0.00	21	87.80	87.70	-21	10,672	-0.20%
2024/10/08	1	86.70	1	87.00	87.30	0	10,694	0.00%
2024/10/07	20	87.10	0	0.00	87.20	20	10,707	0.19%
2024/10/04	0	87.80	0	0.00	87.10	0	10,672	0.00%
2024/10/01	0	87.50	0.2	86.70	89.00	-0.1	10,566	0.00%
2024/09/26	0	0.00	70	89.80	89.60	-70	10,581	-0.66%
2024/09/25	1	89.10	0	0.00	89.70	1	10,519	0.01%
2024/09/24	0	0.00	0.2	89.10	89.50	-0.2	10,548	0.00%
2024/09/23	1	88.00	1	88.00	87.90	0	10,608	0.00%
2024/09/20	0	0.00	3	87.97	88.10	-3	10,637	-0.03%
2024/09/18	1	86.50	0	0.00	86.80	1	10,662	0.01%
2024/09/16	0	0.00	1	86.30	86.50	-1	10,711	-0.01%
2024/09/13	1	87.30	1	87.20	87.20	0	10,748	0.00%
2024/09/12	2	87.20	70	87.24	87.50	-68	10,792	-0.63%
2024/09/11	138	86.80	0	0.00	86.10	138	10,756	1.28%	大買/鉅額交易
2024/09/10	1	87.20	50	84.20	87.00	-49	10,686	-0.46%
2024/09/09	0	82.60	23	83.90	84.00	-23	10,586	-0.22%
2024/09/06	73	82.17	0.3	83.07	83.60	72.7	10,541	0.69%
2024/09/05	0	82.10	1	82.60	82.10	-1	10,501	-0.01%
2024/09/04	10.2	81.92	82	82.57	81.70	-71.8	10,532	-0.68%
2024/09/03	0	0.00	0.1	83.00	83.10	-0.1	10,416	0.00%
2024/09/02	0.1	82.31	0	0.00	82.40	0.1	10,464	0.00%
2024/08/30	3.3	82.21	0	0.00	82.60	3.3	10,527	0.03%
2024/08/29	0.2	82.53	0	83.10	82.20	0.2	10,429	0.00%
2024/08/28	0	82.60	0	0.00	82.80	0	10,508	0.00%
2024/08/27	70	81.71	0	0.00	83.40	70	10,908	0.64%
2024/08/22	0	0.00	10	81.90	82.00	-10	11,090	-0.09%
2024/08/15	0.1	81.15	0	0.00	81.00	0.1	11,742	0.00%
2024/08/14	1	82.90	1	83.20	82.70	0	11,978	0.00%
2024/08/12	1	81.60	72	81.99	82.00	-71	12,200	-0.58%
2024/08/09	73	79.72	11	81.58	81.80	62	12,239	0.51%
2024/08/08	0	0.00	2.1	79.47	79.20	-2.1	12,176	-0.02%
2024/08/07	1	78.40	1	78.40	78.30	0	12,031	0.00%
2024/08/06	0	0.00	0.2	78.70	78.90	-0.2	11,970	0.00%
2024/08/05	1.9	76.24	0	0.00	77.20	1.9	11,725	0.02%
2024/08/02	4	78.83	0	0.00	79.20	4	11,447	0.03%
2024/08/01	3.8	78.79	1	79.90	79.90	2.8	11,333	0.02%
2024/07/31	0	0.00	0.1	85.30	83.90	-0.1	10,828	0.00%
2024/07/26	0	0.00	0.1	86.30	87.20	-0.1	10,701	0.00%
2024/07/22	0	0.00	3	87.40	88.30	-3	10,388	-0.03%
2024/07/18	0.2	87.80	1	87.70	87.40	-0.8	10,173	-0.01%
2024/07/16	1.1	84.72	0	0.00	84.90	1.1	10,060	0.01%
2024/07/15	0	86.30	0.3	85.80	86.50	-0.2	10,004	0.00%
2024/07/12	0	0.00	1	85.80	85.70	-1	10,081	-0.01%
2024/07/11	0	0.00	0.1	85.60	85.50	-0.1	10,092	0.00%
2024/07/05	0	0.00	5	84.70	84.20	-5	10,134	-0.05%
2024/07/04	0	0.00	1	84.10	84.20	-1	10,123	-0.01%
2024/07/03	0	0.00	0.1	82.20	82.00	-0.1	10,051	0.00%
2024/06/26	1	82.30	0	0.00	82.70	1	10,280	0.01%
2024/06/25	0.1	82.25	0	0.00	83.20	0.1	10,454	0.00%
2024/06/24	0	0.00	1	82.60	82.90	-1	10,533	-0.01%
2024/06/17	0	81.70	0	0.00	81.70	0	10,575	0.00%
2024/06/05	0	0.00	0	79.20	79.50	0	11,084	0.00%
2024/05/31	0.1	79.90	3	80.00	80.00	-3	10,861	-0.03%
2024/05/24	3	79.60	0	0.00	79.10	3	10,063	0.03%
2024/05/23	0	0.00	1	80.40	80.80	-1	9,950	-0.01%
2024/05/21	0	0.00	0	78.50	79.20	0	9,454	0.00%
2024/05/20	0	77.80	1	78.00	77.90	-1	9,315	-0.01%
2024/05/17	0	0.00	0.1	79.70	79.20	-0.1	9,181	0.00%
2024/05/15	0	78.40	4	79.05	79.10	-4	8,900	-0.04%
2024/05/13	0	0.00	0.1	77.86	78.20	-0.1	8,820	0.00%
2024/05/10	0	0.00	1	76.90	77.20	-1	8,746	-0.01%
2024/05/09	1	76.21	0	0.00	76.30	1	8,749	0.01%
2024/05/08	0	76.60	0	0.00	77.00	0	8,756	0.00%
2024/05/07	0	77.00	0	0.00	77.00	0	8,714	0.00%
2024/05/06	0	0.00	0.3	77.60	77.60	-0.3	8,597	0.00%
2024/05/03	0.1	76.20	0	0.00	76.00	0.1	8,524	0.00%
2024/04/29	0	77.20	1	77.50	77.30	-1	8,185	-0.01%
2024/04/26	0.1	76.79	2	76.70	76.50	-1.9	8,153	-0.02%
2024/04/25	0	76.30	0.1	76.10	76.10	0	8,136	0.00%
2024/04/24	0	77.40	0	0.00	77.00	0	8,129	0.00%
2024/04/23	0.1	78.30	0	0.00	78.40	0.1	8,145	0.00%
2024/04/22	0.1	78.70	3.8	78.03	78.90	-3.7	8,194	-0.05%
2024/04/18	0	0.00	11	76.99	76.80	-11	7,919	-0.14%
2024/04/17	1	74.90	0	0.00	75.40	1	7,794	0.01%
2024/04/16	1	74.93	0	0.00	74.50	1	7,721	0.01%
2024/04/15	0	76.70	0	0.00	76.70	0	7,585	0.00%
2024/04/12	0.3	76.40	0	0.00	76.80	0.3	7,557	0.00%
2024/04/10	0	0.00	2	76.70	76.40	-2	7,514	-0.03%
2024/04/09	0	0.00	1	75.90	76.50	-1	7,588	-0.01%
2024/04/02	2	75.56	0	0.00	75.50	2	7,597	0.03%
2024/04/01	0	76.80	0	0.00	76.50	0	7,563	0.00%
2024/03/29	5	76.20	0	0.00	77.50	5	7,519	0.07%
2024/03/26	1	74.99	0	0.00	75.50	1	6,918	0.01%
2024/03/22	2	75.20	0	0.00	75.40	2	6,981	0.03%
2024/03/21	0	0.00	1.4	77.03	76.60	-1.4	6,961	-0.02%
2024/03/20	0	0.00	10	76.50	76.50	-10	6,966	-0.14%
2024/03/19	0.1	76.10	0	0.00	75.90	0.1	6,922	0.00%
2024/03/18	2.2	76.75	0	0.00	76.30	2.2	6,714	0.03%
2024/03/15	0	77.20	0	0.00	77.50	0	6,672	0.00%
2024/03/14	0	0.00	5	77.40	77.80	-5	6,534	-0.08%
2024/03/13	0	0.00	59	77.99	78.00	-59	6,418	-0.92%
2024/03/12	1	76.60	1	76.70	76.60	0	6,247	0.00%
2024/03/11	0	0.00	1	76.30	76.60	-1	6,271	-0.02%
2024/03/08	0	0.00	27	75.90	75.70	-27	6,321	-0.43%
2024/03/07	0	0.00	0.3	76.70	76.80	-0.3	6,384	0.00%
2024/02/23	0	75.80	1	75.90	75.80	-1	8,895	-0.01%
2024/02/22	2	76.10	0	0.00	76.50	2	9,088	0.02%
2024/02/21	0	0.00	20	76.00	76.80	-20	9,110	-0.22%
2024/02/20	0	0.00	23.3	75.83	76.10	-23.3	9,087	-0.26%
2024/02/19	1	74.00	0	0.00	74.60	1	9,015	0.01%
2024/02/16	0.3	73.30	0	0.00	73.50	0.3	9,046	0.00%
2024/02/15	11	73.11	0	0.00	73.50	11	9,041	0.12%
2024/02/05	0	72.60	0	0.00	73.10	0	8,949	0.00%