• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.03%
  • 成交量
    14,756張
  • 產業
    上市 電器電纜類股

  • 1701人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.251124.3224.50-1021,347-0.05%
2025/01/2110324.1015324.2224.25-5021,261-0.24% 大買/大賣/
2025/01/202723.39623.4023.802121,1170.10%
2025/01/1610023.4010023.0523.05021,0250.00%
2025/01/153.323.012123.0022.85-17.721,039-0.08%
2025/01/13222.20321.9321.95-120,7560.00%
2025/01/10622.081222.1022.15-620,597-0.03%
2025/01/09622.49522.2522.05120,6150.00%
2025/01/082822.685.222.6022.6022.820,3730.11%
2025/01/075323.305023.1023.10319,9890.02%
2025/01/06523.153123.6323.35-2619,947-0.13%
2025/01/035223.51323.2523.104920,0000.24%
2025/01/02623.652524.0423.90-1919,810-0.10%
2024/12/317423.8156.323.9923.7017.719,6580.09%
2024/12/303024.324524.3024.25-1519,446-0.08%
2024/12/275624.95124.8024.855519,2560.29%
2024/12/2651.225.00925.1225.1042.219,1830.22%
2024/12/241724.76824.7624.70918,0790.05%
2024/12/23100.325.057324.8424.6027.317,4530.16%
2024/12/2011.224.441.224.5024.401016,5640.06%
2024/12/191224.96324.8725.05915,7420.06%
2024/12/18624.15624.3124.60015,5200.00%
2024/12/17324.4200.0024.40315,3320.02%
2024/12/165025.156024.7124.65-1015,197-0.07%
2024/12/131225.4310.325.2425.151.715,0390.01%
2024/12/1200.00226.0026.10-214,913-0.01%
2024/12/11425.811325.8625.80-914,874-0.06%
2024/12/1052.326.346626.2226.20-13.714,683-0.09%
2024/12/09525.251025.9025.90-514,220-0.04%
2024/12/0611225.787025.5925.404213,9760.30% 大買/
2024/12/051325.3100.0025.251313,5290.10%
2024/12/04325.38125.2525.25213,4530.01%
2024/12/03525.5400.0025.90513,3500.04%
2024/12/022625.77525.7625.502113,0620.16%
2024/11/29126.00126.2526.10012,5600.00%
2024/11/281426.99026.5526.551412,2610.11%
2024/11/27828.03227.6027.50611,9360.05%
2024/11/261528.90528.8628.751011,6560.09%
2024/11/252428.9700.0028.902411,5970.21%
2024/11/2200.00228.6528.65-211,507-0.02%
2024/11/21427.9500.0028.30411,4760.03%
2024/11/20228.5000.0028.60211,3770.02%
2024/11/19628.75228.8828.90411,2920.04%
2024/11/1800.00528.0027.90-511,179-0.04%
2024/11/15327.68228.0027.80111,0260.01%
2024/11/143.527.530.527.4027.25310,9320.03%
2024/11/131327.7200.0027.601310,8340.12%
2024/11/12928.46928.1028.05010,6730.00%
2024/11/111628.8600.0028.801610,3940.15%
2024/11/081230.511030.9530.15210,0100.02%
2024/11/07330.30530.4730.65-29,955-0.02%
2024/11/0600.000.229.6529.85-0.29,9180.00%
2024/11/0400.00129.6529.60-110,227-0.01%
2024/11/01329.75029.3030.10310,4870.03%
2024/10/301229.7900.0029.601210,4920.11%
2024/10/298330.2500.0030.108310,4080.80%
2024/10/283630.76230.7030.803410,3740.33%
2024/10/255430.97530.9531.004910,3950.47%
2024/10/241630.92230.9030.851410,3870.13%
2024/10/222431.3500.0031.252410,4370.23%
2024/10/2100.00131.6531.70-110,392-0.01%
2024/10/18431.9000.0031.80410,4600.04%
2024/10/17232.351132.0832.05-910,510-0.09%
2024/10/161331.7500.0031.651310,7600.12%
2024/10/15132.0500.0032.10110,5640.01%
2024/10/14132.3000.0032.45110,5290.01%
2024/10/11432.0000.0032.00410,6850.04%
2024/10/0910133.5400.0032.8510110,5670.96% 大買/鉅額交易
2024/10/04134.35534.2534.45-410,327-0.04%
2024/09/306135.19534.8035.005610,2800.54%
2024/09/27335.602334.7835.55-209,966-0.20%
2024/09/2600.00533.9533.45-59,493-0.05%
2024/09/2523.332.99733.9333.5016.39,4100.17%
2024/09/245032.2000.0032.50509,1970.54%
2024/09/23232.65132.8532.5019,3150.01%
2024/09/19132.151132.3532.40-109,548-0.10%
2024/09/1800.001032.0031.85-109,729-0.10%
2024/09/161231.6500.0031.60129,8490.12%
2024/09/10431.32031.2530.75410,2630.04%
2024/09/091931.410.231.5531.9018.810,2650.18%
2024/09/04133.4500.0033.15110,3090.01%
2024/09/03235.1500.0034.80210,3280.02%
2024/09/02135.505035.4235.45-4910,413-0.47%
2024/08/3000.001035.1335.15-1010,439-0.10%
2024/08/2800.00234.7034.90-210,470-0.02%
2024/08/27134.7000.0034.75110,6270.01%
2024/08/2600.00134.8034.80-110,702-0.01%
2024/08/2300.001033.8534.00-1010,816-0.09%
2024/08/2100.00133.7033.75-111,369-0.01%
2024/08/2000.001333.7233.75-1311,419-0.11%
2024/08/1600.00333.4033.35-312,162-0.02%
2024/08/15133.0000.0032.90113,4890.01%
2024/08/1400.00133.2033.35-115,018-0.01%
2024/08/12133.45833.4033.50-715,206-0.05%
2024/08/095032.905033.0033.00015,3070.00%
2024/08/07032.35132.5033.10-115,373-0.01%
2024/08/0600.003430.2730.95-3415,290-0.22%
2024/08/051230.78630.6930.65615,2940.04%
2024/08/02234.1800.0034.05214,9810.01%
2024/08/015034.705035.1535.15015,0360.00%
2024/07/31834.300.234.4034.507.815,2020.05%
2024/07/30234.65034.4034.85215,2860.01%
2024/07/291036.001.135.4335.258.915,2550.06%
2024/07/26535.85135.9035.90415,4840.03%
2024/07/2300.003.135.1635.80-3.115,533-0.02%
2024/07/22134.7500.0034.80115,6670.01%
2024/07/190.335.70735.6135.75-6.715,796-0.04%
2024/07/18535.85236.1036.00316,0230.02%
2024/07/1710036.051136.1036.158916,2360.55%
2024/07/16535.6500.0035.70516,5570.03%
2024/07/15635.8000.0035.70617,7440.03%
2024/07/1210036.05130.135.8335.85-30.120,109-0.15% 大賣/
2024/07/110.135.30835.3635.45-7.921,980-0.04%
2024/07/102335.25135.2535.252222,6620.10%
2024/07/091535.50236.1035.601323,9920.05%
2024/07/08836.141335.9535.90-524,439-0.02%
2024/07/05235.65335.6835.65-124,8590.00%
2024/07/04135.7500.0035.80125,3450.00%
2024/07/02335.2500.0035.15326,2040.01%
2024/07/01335.6300.0035.45326,4150.01%
2024/06/28835.294135.5535.50-3326,511-0.12%
2024/06/273735.1000.0035.153726,5070.14%
2024/06/261135.48335.5535.40826,4100.03%
2024/06/251035.401035.6035.55026,3870.00%
2024/06/24535.70135.7035.65426,3220.02%
2024/06/211735.900.436.0035.9016.626,9480.06%
2024/06/20735.901836.0536.05-1126,895-0.04%
2024/06/19636.90536.9036.85127,0010.00%
2024/06/181836.9000.0037.101827,0970.07%
2024/06/171136.94436.8936.90727,1230.03%
2024/06/14337.37637.2837.25-327,289-0.01%
2024/06/13536.73336.7536.65227,4360.01%
2024/06/12636.9200.0036.80627,7460.02%
2024/06/11137.251537.4237.15-1427,988-0.05%
2024/06/071637.236037.2937.35-4427,927-0.16%
2024/06/06136.4000.0036.45127,8450.00%
2024/06/05236.431.236.4836.350.827,7900.00%
2024/06/04836.52236.7836.45627,8330.02%
2024/06/033136.75136.8536.653027,8920.11%
2024/05/3100.003637.1736.95-3627,864-0.13%
2024/05/307236.99136.8536.857127,7660.26%
2024/05/29337.45338.0837.35027,7650.00%
2024/05/28137.652637.9438.10-2527,691-0.09%
2024/05/2720.236.8615437.7737.95-133.827,715-0.48% 大賣/鉅額交易
2024/05/241636.910.437.0537.0015.627,4470.06%
2024/05/236837.1436.337.3237.1531.727,4870.12%
2024/05/222937.83938.2637.802027,2390.07%
2024/05/21113.338.675638.9238.5057.326,8210.21% 大買/
2024/05/2035.337.76177.438.2638.90-142.125,561-0.56% 大賣/鉅額交易
2024/05/172636.1600.0036.102624,0570.11%
2024/05/161136.09136.0036.151023,9910.04%
2024/05/1510.335.8600.0035.8010.323,9270.04%
2024/05/14235.75135.7535.75123,8920.00%
2024/05/13435.8000.0036.00423,8800.02%
2024/05/101035.73135.8035.75923,7670.04%
2024/05/0938.235.936.235.5335.553223,6740.14%
2024/05/08436.5400.0036.45423,4380.02%
2024/05/072036.141536.5336.55523,4450.02%
2024/05/062536.592536.3536.30023,2640.00%
2024/05/032736.821537.1236.651223,0190.05%
2024/05/02737.051037.1536.95-322,835-0.01%
2024/04/302636.8700.0036.902622,7750.11%
2024/04/290.237.401237.2137.35-11.822,515-0.05%
2024/04/2681.137.0116.136.8436.806522,4120.29%
2024/04/253036.902037.1036.951022,2410.04%
2024/04/241237.572637.5237.50-1422,007-0.06%
2024/04/2329.537.68137.6037.5528.521,9950.13%
2024/04/221738.61438.5838.001321,8000.06%
2024/04/193439.28638.9238.852821,2210.13%
2024/04/185141.0418.440.8340.4032.620,0780.16%
2024/04/17158.239.0816340.2740.35-4.917,724-0.03% 大買/大賣/
2024/04/16238.801438.9038.05-1215,791-0.08%
2024/04/1523.240.2829.240.5239.60-615,238-0.04%
2024/04/123839.555739.2239.20-1913,926-0.14%
2024/04/1114.239.271139.0738.753.213,3880.02%
2024/04/10238.38239.1339.00012,9400.00%
2024/04/09138.7025.238.6838.80-24.212,556-0.19%
2024/04/085.237.014837.0137.60-42.811,866-0.36%
2024/04/0314436.8520036.3836.30-5611,849-0.47% 大買/大賣/
2024/04/02936.824.236.8136.704.812,0360.04%
2024/04/01137.305637.3137.30-5512,341-0.45%
2024/03/290.137.704337.6837.55-42.912,409-0.35%
2024/03/28637.5800.0037.40612,4810.05%
2024/03/279437.71337.7537.509112,7570.71%
2024/03/261938.021438.2137.90513,2360.04%
2024/03/25337.83437.6037.45-113,101-0.01%
2024/03/2210337.5510137.5537.55213,7360.01% 大買/大賣/
2024/03/21137.25137.4037.35014,4500.00%
2024/03/2010136.1510036.6536.65115,8480.01% 大買/
2024/03/19937.12537.0836.60415,8730.03%
2024/03/185.237.016337.2137.25-57.815,697-0.37%
2024/03/151336.932836.5637.05-1515,617-0.10%
2024/03/144.135.912836.0136.30-23.915,387-0.16%
2024/03/131135.110.335.4535.0510.715,2380.07%
2024/03/125035.501535.6535.603515,6050.22%
2024/03/112035.052835.3435.55-815,989-0.05%
2024/03/086734.8664.235.1435.152.816,6770.02%
2024/03/077735.3300.0035.107717,5070.44%
2024/03/0600.000.536.2035.85-0.517,6150.00%
2024/03/05536.10536.1036.10017,8890.00%
2024/03/04536.40436.3536.45118,0190.01%
2024/03/01100.136.38336.5536.1097.118,1230.54%
2024/02/290.136.204.136.2237.00-418,182-0.02%
2024/02/27135.45136.0035.65018,3590.00%
2024/02/2315036.3400.0036.0515018,9210.79% 大買/鉅額交易
2024/02/220.136.50336.6536.65-2.919,153-0.02%
2024/02/2154.136.641036.6336.4044.119,2500.23%
2024/02/20536.1600.0036.30519,2990.03%
2024/02/19236.452536.3336.45-2319,653-0.12%
2024/02/16336.001135.6536.05-820,594-0.04%
2024/02/155034.555035.3035.30020,6140.00%
2024/02/051234.85334.9334.80920,5760.04%
2024/02/021435.28235.2535.251220,5240.06%
華新 相關文章