國巨 (2327)-富邦-二林券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	530.00	0	0.00	525.00	0.1	2,509	0.00%
2025/01/10	0	538.50	0	0.00	536.00	0	2,520	0.00%
2025/01/09	0	545.00	0	0.00	542.00	0	2,531	0.00%
2025/01/08	0	563.67	0.1	572.00	564.00	0	2,513	0.00%
2025/01/07	0	0.00	0.2	564.50	563.00	-0.2	2,471	-0.01%
2025/01/06	0	0.00	3.1	561.94	569.00	-3.1	2,458	-0.13%
2025/01/03	0	548.00	0	551.00	547.00	0	2,397	0.00%
2025/01/02	1	540.00	1	538.00	538.00	0	2,352	0.00%
2024/12/26	0	0.00	2.2	540.35	543.00	-2.2	2,400	-0.09%
2024/12/19	2.1	527.05	0	0.00	526.00	2.1	2,556	0.08%
2024/12/13	1	517.03	1	520.00	515.00	0	2,578	0.00%
2024/12/11	0	530.67	0	0.00	528.00	0	2,600	0.00%
2024/12/06	1.1	541.15	0	0.00	536.00	1.1	2,626	0.04%
2024/12/04	0	0.00	0.2	548.00	545.00	-0.2	2,575	-0.01%
2024/12/03	0.1	531.50	2	535.99	525.00	-2	2,554	-0.08%
2024/12/02	5	520.40	0	0.00	520.00	5	2,508	0.20%
2024/11/29	0	516.00	0	0.00	514.00	0	2,487	0.00%
2024/11/28	1.1	508.16	0	511.00	508.00	1.1	2,485	0.04%
2024/11/27	0.1	531.00	0	0.00	521.00	0.1	2,427	0.00%
2024/11/26	1	540.00	0	0.00	535.00	1	2,416	0.04%
2024/11/21	0	534.00	0	0.00	534.00	0	2,434	0.00%
2024/11/20	0	528.00	0	529.00	526.00	0	2,440	0.00%
2024/11/18	3	532.00	0	0.00	530.00	3	2,446	0.12%
2024/11/15	2	533.55	0	0.00	533.00	2	2,444	0.08%
2024/11/13	0	553.00	0.1	552.00	551.00	0	2,478	0.00%
2024/11/12	0.9	546.24	0	0.00	545.00	0.9	2,489	0.03%
2024/11/11	1	555.76	0	0.00	557.00	1	2,477	0.04%
2024/11/08	0.2	552.00	0	0.00	548.00	0.2	2,477	0.01%
2024/11/06	1	534.00	1	533.00	534.00	0	2,465	0.00%
2024/11/05	0.2	541.04	1	538.00	538.00	-0.8	2,455	-0.03%
2024/11/04	0	546.00	0	0.00	543.00	0	2,502	0.00%
2024/11/01	2.1	544.65	2	538.50	545.00	0.1	2,541	0.00%
2024/10/30	1.3	563.22	0	559.00	558.00	1.3	2,536	0.05%
2024/10/29	2.3	590.72	0	0.00	591.00	2.3	2,439	0.09%
2024/10/25	0.2	610.00	0	0.00	615.00	0.2	2,497	0.01%
2024/10/24	0	0.00	0.4	612.00	610.00	-0.4	2,529	-0.02%
2024/10/23	0	611.91	0	0.00	614.00	0	2,571	0.00%
2024/10/22	0	0.00	0	623.00	620.00	0	2,568	0.00%
2024/10/15	0	0.00	0	625.00	625.00	0	2,708	0.00%
2024/10/14	0	608.00	0	0.00	618.00	0	2,706	0.00%
2024/10/11	0	606.71	0	0.00	604.00	0	2,736	0.00%
2024/10/09	0	616.00	0	0.00	611.00	0	2,780	0.00%
2024/10/08	1.1	613.07	0	0.00	613.00	1.1	2,790	0.04%
2024/10/04	0.1	609.48	0	0.00	607.00	0.1	2,796	0.00%
2024/10/01	0	619.00	0	0.00	620.00	0	2,786	0.00%
2024/09/30	0.1	625.00	0	0.00	623.00	0.1	2,808	0.00%
2024/09/27	1	637.00	0	0.00	635.00	1	2,826	0.04%
2024/09/26	0.2	654.50	2.1	652.54	652.00	-1.9	2,783	-0.07%
2024/09/25	1.1	643.88	0.2	640.61	645.00	0.9	2,759	0.03%
2024/09/24	0.1	610.30	1.2	618.38	623.00	-1.1	2,720	-0.04%
2024/09/23	0.1	611.00	0.1	612.00	613.00	0	2,761	0.00%
2024/09/20	0.1	605.00	0	611.50	604.00	0.1	2,810	0.00%
2024/09/19	0.1	598.86	0	0.00	609.00	0.1	2,841	0.00%
2024/09/18	0	610.00	0	0.00	604.00	0	2,882	0.00%
2024/09/13	0	604.00	0	0.00	606.00	0	2,983	0.00%
2024/09/12	0	0.00	0.2	605.00	603.00	-0.2	3,001	0.00%
2024/09/11	0	577.88	0	573.00	573.00	0	2,989	0.00%
2024/09/10	1.1	590.17	0	0.00	577.00	1.1	2,985	0.04%
2024/09/09	0.2	595.28	0	594.00	593.00	0.2	3,013	0.01%
2024/09/06	0	606.00	0	0.00	607.00	0	2,993	0.00%
2024/09/05	0.1	607.00	0	0.00	606.00	0.1	2,994	0.00%
2024/09/04	0.3	610.54	0	612.00	608.00	0.3	2,999	0.01%
2024/09/02	1	655.00	0	0.00	655.00	1	3,001	0.03%
2024/08/28	1.2	646.54	0	0.00	654.00	1.2	3,026	0.04%
2024/08/23	0.1	647.00	0	0.00	648.00	0.1	3,089	0.00%
2024/08/22	0	640.00	0	639.00	641.00	0	3,089	0.00%
2024/08/21	0	646.00	0	0.00	635.00	0	3,121	0.00%
2024/08/19	0	637.00	0	0.00	633.00	0	3,112	0.00%
2024/08/16	0.2	631.00	0	0.00	631.00	0.2	3,111	0.01%
2024/08/15	2.1	626.17	0	0.00	622.00	2.1	3,092	0.07%
2024/08/14	0	0.00	0.1	754.00	745.00	-0.1	3,046	0.00%
2024/08/13	1	734.00	0.1	739.55	738.00	0.9	3,028	0.03%
2024/08/12	0	0.00	0.1	738.00	733.00	-0.1	3,039	0.00%
2024/08/09	0	0.00	0.4	741.62	727.00	-0.4	3,045	-0.01%
2024/08/08	0	711.80	0.2	706.00	701.00	-0.2	3,020	-0.01%
2024/08/07	0	682.00	2.3	694.00	702.00	-2.2	3,001	-0.07%
2024/08/06	3.1	665.01	2	686.00	677.00	1.1	3,014	0.04%
2024/08/05	0.2	685.53	0	0.00	669.00	0.2	2,986	0.01%
2024/08/02	0.3	759.10	0.2	744.00	743.00	0.2	2,966	0.01%
2024/07/31	0	0.00	0.2	782.00	792.00	-0.2	2,961	-0.01%
2024/07/30	0	0.00	0	712.00	730.00	0	3,024	0.00%
2024/07/29	0.2	724.50	0	0.00	720.00	0.2	3,019	0.01%
2024/07/26	0.3	721.23	0.1	727.00	727.00	0.2	3,009	0.01%
2024/07/23	1	749.96	1	751.95	755.00	0	3,011	0.00%
2024/07/22	0.3	752.51	0	0.00	742.00	0.3	2,999	0.01%
2024/07/19	1.5	772.21	1	775.00	766.00	0.5	2,974	0.02%
2024/07/16	0	0.00	1.1	815.09	804.00	-1.1	3,010	-0.04%
2024/07/15	1	768.00	1	768.00	772.00	0	2,958	0.00%
2024/07/12	0.1	773.00	0	0.00	770.00	0.1	2,960	0.00%
2024/07/11	0.5	803.00	1	779.00	797.00	-0.5	2,928	-0.02%
2024/07/10	0	0.00	0.9	761.78	764.00	-0.9	2,881	-0.03%
2024/07/09	0	745.00	0	0.00	745.00	0	2,899	0.00%
2024/07/08	0	754.00	0	0.00	755.00	0	2,903	0.00%
2024/07/04	0	0.00	0.1	748.00	753.00	-0.1	2,929	0.00%
2024/07/02	0.1	717.85	0	715.00	717.00	0.1	2,916	0.00%
2024/07/01	0.1	726.00	1.8	724.56	724.00	-1.7	2,923	-0.06%
2024/06/27	2	739.00	0	0.00	742.00	2	3,027	0.07%
2024/06/26	0	0.00	0	760.00	763.00	0	2,986	0.00%
2024/06/25	0.4	760.00	11	754.00	756.00	-10.6	2,969	-0.36%
2024/06/24	12.1	771.21	0	0.00	759.00	12.1	2,915	0.41%
2024/06/21	0	753.00	0.1	737.00	759.00	-0.1	2,880	0.00%
2024/06/20	0	713.00	0	0.00	715.00	0	2,801	0.00%
2024/06/18	0	0.00	0.1	710.03	712.00	-0.1	2,839	0.00%
2024/06/17	0	696.00	0	0.00	705.00	0	2,826	0.00%
2024/06/14	0	0.00	1.2	695.83	696.00	-1.2	2,819	-0.04%
2024/06/12	0	0.00	1	665.00	668.00	-1	2,785	-0.04%
2024/06/11	0.1	668.00	3	671.00	666.00	-2.9	2,800	-0.10%
2024/06/07	0	0.00	1	678.00	678.00	-1	2,825	-0.04%
2024/06/03	0	0.00	1.8	676.68	677.00	-1.8	2,841	-0.06%
2024/05/31	0.3	666.67	0.6	680.12	662.00	-0.3	2,834	-0.01%
2024/05/30	3.1	658.87	3	657.00	657.00	0.1	2,778	0.00%
2024/05/29	3	672.00	3	668.00	668.00	0	2,791	0.00%
2024/05/27	2	652.00	1	667.00	667.00	1	2,880	0.03%
2024/05/23	2	633.00	2	639.00	638.00	0	2,811	0.00%
2024/05/21	2	632.00	2	630.00	630.00	0	2,814	0.00%
2024/05/20	2.2	637.55	2	634.00	634.00	0.2	2,812	0.01%
2024/05/17	0	0.00	0.2	640.00	640.00	-0.2	2,801	-0.01%
2024/05/16	0	0.00	0.1	645.00	645.00	-0.1	2,800	0.00%
2024/05/15	0.2	631.50	0	0.00	630.00	0.2	2,808	0.01%
2024/05/14	0.3	632.33	0	0.00	634.00	0.3	2,817	0.01%
2024/05/10	3.1	645.75	3	635.67	635.00	0.1	2,809	0.00%
2024/05/09	0.1	650.00	0	0.00	648.00	0.1	2,781	0.00%
2024/05/08	2	660.01	2	662.00	662.00	0	2,748	0.00%
2024/05/07	2.1	649.76	3	653.34	658.00	-0.9	2,729	-0.03%
2024/05/03	4	661.00	3.1	665.23	655.00	0.9	2,641	0.03%
2024/05/02	0	621.00	0	0.00	625.00	0	2,467	0.00%
2024/04/30	6	627.83	0	0.00	625.00	6	2,463	0.24%
2024/04/29	0	0.00	0.2	626.38	631.00	-0.2	2,447	-0.01%
2024/04/25	0	0.00	0	616.00	615.00	0	2,414	0.00%
2024/04/24	0	0.00	1.6	615.62	624.00	-1.6	2,408	-0.07%
2024/04/23	2	603.00	0	0.00	607.00	2	2,442	0.08%
2024/04/22	1	600.95	0.1	606.00	599.00	0.9	2,430	0.04%
2024/04/19	0.1	585.00	0	0.00	588.00	0.1	2,393	0.00%
2024/04/18	1	590.00	0	0.00	593.00	1	2,348	0.04%
2024/04/17	0.1	592.00	0	0.00	593.00	0.1	2,342	0.01%
2024/04/16	2.1	591.36	2.1	584.86	585.00	0	2,348	0.00%
2024/04/15	0	607.00	0	0.00	602.00	0	2,322	0.00%
2024/04/11	0	0.00	1	610.00	609.00	-1	2,256	-0.04%
2024/04/08	0	0.00	1.1	617.00	617.00	-1.1	2,225	-0.05%
2024/04/03	0.1	619.00	0	0.00	614.00	0.1	2,189	0.00%
2024/04/01	1	617.00	3.1	622.43	622.00	-2.1	2,135	-0.10%
2024/03/29	0.8	597.00	0	0.00	591.00	0.8	2,016	0.04%
2024/03/28	0	0.00	0.1	592.00	594.00	-0.1	2,012	0.00%
2024/03/27	0	0.00	10	581.00	581.00	-10	2,001	-0.50%
2024/03/25	1	585.00	1	584.00	582.00	0	1,987	0.00%
2024/03/22	0.1	577.00	0	0.00	588.00	0.1	1,970	0.01%
2024/03/21	0	573.00	0	0.00	585.00	0	1,958	0.00%
2024/03/20	0.1	580.30	3	582.00	579.00	-2.9	1,938	-0.15%
2024/03/19	0	580.00	0	0.00	578.00	0	2,018	0.00%
2024/03/18	0	583.91	0.3	586.00	586.00	-0.3	2,040	-0.01%
2024/03/15	0.3	580.00	1.3	580.08	583.00	-1	2,079	-0.05%
2024/03/14	1.3	583.31	0	0.00	584.00	1.3	2,123	0.06%
2024/03/08	1	567.00	2	566.00	565.00	-1	2,087	-0.05%
2024/03/07	0.5	556.00	1	556.00	556.00	-0.5	2,034	-0.02%
2024/03/06	1	554.00	1	556.00	556.00	0	2,040	0.00%
2024/03/05	1	553.00	0	0.00	549.00	1	2,074	0.05%
2024/03/04	1	556.00	1.5	561.31	556.00	-0.5	2,094	-0.03%
2024/03/01	0	567.50	1.1	563.64	563.00	-1.1	2,148	-0.05%
2024/02/29	1.3	549.53	0.6	555.37	558.00	0.7	2,085	0.03%
2024/02/27	1.4	539.71	1.3	542.00	539.00	0.1	2,137	0.00%
2024/02/26	2.3	546.87	1	545.00	547.00	1.3	2,124	0.06%
2024/02/23	10	549.00	0	0.00	541.00	10	2,119	0.47%
2024/02/20	0	0.00	10	554.00	554.00	-10	2,090	-0.48%
2024/02/16	1.3	543.38	0	0.00	543.00	1.3	2,094	0.06%
2024/02/15	10.4	555.83	0	0.00	551.00	10.4	2,067	0.50%
2024/02/02	0	0.00	0.3	555.00	555.00	-0.3	2,047	-0.01%
2024/02/01	0	0.00	0.1	553.00	552.00	-0.1	2,039	0.00%