長榮航 (2618)-富邦-二林券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
129,282張
產業
上市航運類股
2462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	57.3	36.42	58	36.31	36.25	-0.7	108,917	0.00%
2024/05/27	18	35.20	62	35.24	35.25	-44	107,396	-0.04%
2024/05/24	34	35.00	16	35.37	35.50	18	106,885	0.02%
2024/05/23	51	34.72	69.2	34.77	35.20	-18.2	105,857	-0.02%
2024/05/22	64.4	35.41	47.2	35.76	35.25	17.2	103,856	0.02%
2024/05/21	28.1	35.96	41.2	35.86	35.75	-13	102,547	-0.01%
2024/05/20	79.7	36.86	94.1	36.90	36.40	-14.4	100,500	-0.01%
2024/05/17	29.2	37.45	59.2	37.35	37.40	-30	96,928	-0.03%
2024/05/16	18.2	37.06	83	36.90	37.00	-64.8	94,905	-0.07%
2024/05/15	30	36.22	10	36.33	36.00	20	93,086	0.02%
2024/05/14	19	36.66	16	36.56	36.40	3	92,641	0.00%
2024/05/13	97.2	36.37	10	36.17	36.40	87.2	91,991	0.09%
2024/05/10	234.2	37.44	381.1	37.30	37.60	-146.9	89,198	-0.16%	大買/大賣/鉅額交易
2024/05/09	80	36.30	15.2	36.54	35.90	64.8	85,933	0.08%
2024/05/08	37.1	36.69	23	36.83	37.25	14.1	84,119	0.02%
2024/05/07	201	37.08	81	36.90	36.85	120	82,658	0.15%	大買/鉅額交易
2024/05/06	98.1	38.03	63.6	37.70	37.35	34.5	82,642	0.04%
2024/05/03	91	37.29	131	37.63	37.70	-40	80,797	-0.05%	大賣/
2024/05/02	28.6	37.02	84	37.10	37.00	-55.4	76,759	-0.07%
2024/04/30	72	35.81	20	35.48	35.55	52	73,569	0.07%
2024/04/29	235.5	36.99	60	36.40	36.25	175.5	72,151	0.24%	大買/鉅額交易
2024/04/26	139.2	36.33	178.3	35.90	36.65	-39.1	69,521	-0.06%	大買/大賣/
2024/04/25	130.2	34.82	145	34.77	34.35	-14.9	64,173	-0.02%	大買/大賣/
2024/04/24	49	34.47	119.1	34.30	34.55	-70	60,340	-0.12%	大賣/
2024/04/23	15	32.57	70.1	32.53	32.60	-55.1	54,767	-0.10%
2024/04/22	11.1	31.77	23.5	31.75	31.60	-12.5	52,771	-0.02%
2024/04/19	28	31.58	35	31.29	31.10	-7	51,692	-0.01%
2024/04/18	11.3	31.87	0	0.00	31.50	11.3	51,204	0.02%
2024/04/17	31	31.00	20	31.20	31.00	11	51,019	0.02%
2024/04/16	53	31.13	0	0.00	31.00	53	51,251	0.10%
2024/04/15	21.2	31.68	18.3	31.80	31.70	2.9	50,714	0.01%
2024/04/12	12	32.23	11	32.41	32.30	1	50,535	0.00%
2024/04/11	40.1	32.56	74	32.56	32.70	-33.9	51,146	-0.07%
2024/04/10	3	31.72	1	31.65	31.70	2	50,017	0.00%
2024/04/09	107.1	31.42	121	31.73	31.85	-13.9	51,488	-0.03%	大買/大賣/
2024/04/08	4	31.16	33	31.18	31.15	-29	55,358	-0.05%
2024/04/03	9	31.53	5	31.45	31.40	4	55,352	0.01%
2024/04/02	0	0.00	3	31.90	31.95	-3	55,172	-0.01%
2024/04/01	16	32.28	15	32.41	32.35	1	55,309	0.00%
2024/03/29	6	31.65	28	31.76	31.95	-22	54,782	-0.04%
2024/03/28	43	31.84	15	31.65	31.60	28	55,315	0.05%
2024/03/27	6.1	31.42	31.2	31.37	31.70	-25.1	56,306	-0.04%
2024/03/26	47	31.02	1	31.15	30.95	46	56,274	0.08%
2024/03/25	23	31.46	57	31.45	31.40	-34	56,413	-0.06%
2024/03/22	11	31.27	36	31.41	31.35	-25	57,499	-0.04%
2024/03/21	109	31.10	5	31.15	31.15	104	58,716	0.18%	大買/鉅額交易
2024/03/20	36	31.31	16	31.05	31.05	20	58,705	0.03%
2024/03/19	12	31.40	28.2	31.37	31.40	-16.2	58,636	-0.03%
2024/03/18	26	31.24	0	0.00	31.20	26	58,848	0.04%
2024/03/15	24	31.33	7	31.42	31.35	17	59,222	0.03%
2024/03/14	44	32.17	50.2	32.19	31.85	-6.2	59,051	-0.01%
2024/03/13	8	32.64	25.1	32.42	32.60	-17.1	58,765	-0.03%
2024/03/12	6	32.41	31.1	32.43	32.65	-25.1	59,807	-0.04%
2024/03/11	2	31.73	10	31.94	31.90	-8	58,960	-0.01%
2024/03/08	1.1	31.95	16.1	31.94	32.05	-15	58,766	-0.03%
2024/03/07	0	0.00	5	31.37	31.25	-5	58,266	-0.01%
2024/03/06	0	0.00	5	31.20	31.05	-5	58,457	-0.01%
2024/03/05	2	31.40	5	31.38	31.25	-3	59,067	-0.01%
2024/03/04	1	30.95	7	31.04	31.10	-6	59,580	-0.01%
2024/03/01	2	30.98	0	0.00	31.05	2	60,142	0.00%
2024/02/29	2	31.00	7	31.00	31.45	-5	60,698	-0.01%
2024/02/27	8.1	30.78	6	30.74	30.70	2.1	61,743	0.00%
2024/02/26	2.1	30.76	1	31.00	31.05	1.1	62,874	0.00%
2024/02/23	17.5	30.90	16	31.01	30.80	1.5	63,945	0.00%
2024/02/22	14.3	31.34	26	31.44	31.20	-11.8	64,466	-0.02%
2024/02/21	5	31.50	33.3	31.53	31.45	-28.3	65,910	-0.04%
2024/02/20	7.1	31.34	34	31.40	31.40	-27	68,022	-0.04%
2024/02/19	12	31.40	5	31.42	31.50	7	72,345	0.01%
2024/02/16	3	31.62	3	31.50	31.55	0	73,630	0.00%
2024/02/15	27	31.33	9	31.32	31.35	18	74,006	0.02%
2024/02/05	45	32.21	18	32.07	32.25	27	74,070	0.04%
2024/02/02	15	31.97	4	31.93	31.90	11	73,920	0.01%
2024/02/01	20.1	31.96	32	32.00	32.05	-11.9	74,481	-0.02%
2024/01/31	17	31.72	18	31.59	31.60	-1	75,321	0.00%
2024/01/30	10	31.66	21	31.83	31.70	-11	75,716	-0.01%
2024/01/29	55	31.98	46	32.04	31.90	9	76,658	0.01%
2024/01/26	49	30.33	22	30.40	30.40	27	76,637	0.04%
2024/01/25	54	30.89	10	30.80	30.75	44	77,227	0.06%
2024/01/24	6	30.98	91	30.83	31.05	-85	78,315	-0.11%
2024/01/23	99	30.43	82	30.71	30.50	17	78,079	0.02%
2024/01/22	128.1	30.62	34	31.06	30.55	94.1	77,571	0.12%	大買/
2024/01/19	64	31.22	10	31.20	31.10	54	76,903	0.07%
2024/01/18	52.1	31.47	30	31.47	31.75	22.1	76,682	0.03%
2024/01/17	11	31.13	4	31.21	31.05	7	76,761	0.01%
2024/01/16	9	31.52	12	31.54	31.50	-3	76,676	0.00%
2024/01/15	76	31.93	33	31.95	31.80	43	76,739	0.06%
2024/01/12	30	32.40	74	32.71	32.50	-44	76,555	-0.06%
2024/01/11	5	32.50	11	32.32	32.25	-6	76,559	-0.01%
2024/01/10	26.1	32.15	13	32.04	32.00	13.1	76,706	0.02%
2024/01/09	34	32.47	13	32.69	32.70	21	77,020	0.03%
2024/01/08	51	32.59	41	32.94	32.55	10	77,513	0.01%
2024/01/05	108	32.83	11	32.76	32.65	97	77,423	0.13%	大買/
2024/01/04	18	32.98	27	33.44	33.50	-9	76,715	-0.01%
2024/01/03	95	33.16	5	33.26	32.95	90	75,922	0.12%
2024/01/02	18.1	32.88	187.1	32.76	33.50	-169	74,920	-0.23%	大賣/鉅額交易
2023/12/29	26	31.51	63	31.55	31.45	-37	71,841	-0.05%
2023/12/28	41	31.25	6	31.05	31.25	35	72,220	0.05%
2023/12/27	14	31.11	18	31.16	31.10	-4	72,744	-0.01%
2023/12/26	50	31.70	70	31.94	31.60	-20	72,586	-0.03%
2023/12/25	59	31.78	15.1	31.81	31.75	43.9	72,568	0.06%
2023/12/22	41	31.95	44	31.85	31.90	-3	72,029	0.00%
2023/12/21	31.1	30.95	21	31.10	31.15	10.1	70,927	0.01%
2023/12/20	6	30.31	30	30.50	30.60	-24	71,212	-0.03%
2023/12/19	38.1	30.12	104	30.14	30.15	-65.9	71,294	-0.09%	大賣/
2023/12/18	95	30.84	72	30.75	30.85	23	70,708	0.03%
2023/12/15	59	31.97	0	31.85	31.75	59	69,651	0.08%
2023/12/14	4	31.70	15	31.77	31.75	-11	69,475	-0.02%
2023/12/13	14	31.73	31.2	31.73	31.65	-17.2	69,112	-0.02%
2023/12/12	37	31.83	22	31.94	31.80	15	69,164	0.02%
2023/12/11	14	32.31	13.2	32.10	32.05	0.8	68,982	0.00%
2023/12/08	60.1	32.51	63.1	32.71	32.35	-3	68,618	0.00%
2023/12/07	94	31.79	75.1	32.01	32.20	18.9	66,999	0.03%
2023/12/06	37	31.44	29	31.47	31.45	8	66,029	0.01%
2023/12/05	33	31.21	1	31.40	31.15	32	66,173	0.05%
2023/12/04	40.1	31.50	5	31.65	31.50	35.1	66,169	0.05%
2023/12/01	8.6	31.22	23	31.19	31.10	-14.4	65,686	-0.02%
2023/11/30	12	31.05	0	0.00	31.30	12	65,686	0.02%
2023/11/29	28	31.13	0.1	31.15	31.00	27.9	65,306	0.04%
2023/11/28	15	31.41	5	31.46	31.45	10	65,224	0.02%
2023/11/27	61	31.21	2.3	31.18	30.90	58.8	65,471	0.09%
2023/11/24	76.2	31.46	0	0.00	31.25	76.2	65,628	0.12%
2023/11/22	12.1	31.47	13.3	31.60	31.50	-1.2	64,365	0.00%
2023/11/21	18.4	31.45	5	31.55	31.40	13.4	64,286	0.02%
2023/11/20	15	31.13	3	31.58	31.55	12	64,113	0.02%
2023/11/17	119	32.21	79.2	32.18	32.15	39.8	64,029	0.06%	大買/
2023/11/16	3	31.82	102.1	31.52	32.00	-99.1	63,345	-0.16%	大賣/
2023/11/15	1.1	29.74	18	29.90	30.25	-16.9	59,406	-0.03%
2023/11/14	14	29.45	0	0.00	29.35	14	58,775	0.02%
2023/11/13	28.4	29.46	10.4	29.48	29.55	18	59,111	0.03%
2023/11/10	8	29.83	2	29.80	29.70	6	59,378	0.01%
2023/11/09	2	29.60	21	29.65	29.65	-19	60,167	-0.03%
2023/11/08	32.2	29.60	6.1	29.90	29.25	26.1	61,041	0.04%
2023/11/07	6	29.53	32	29.52	29.60	-26	62,144	-0.04%
2023/11/06	31.4	30.67	25.2	30.42	30.10	6.3	62,457	0.01%
2023/11/03	31	29.91	39.2	29.89	30.00	-8.2	62,082	-0.01%
2023/11/02	0	0.00	46	28.87	28.85	-46	61,123	-0.08%
2023/11/01	51	28.48	34	28.19	28.60	17	61,576	0.03%
2023/10/31	15	27.48	22	27.86	27.40	-7	60,577	-0.01%
2023/10/30	30.2	27.44	0	0.00	27.40	30.2	61,133	0.05%
2023/10/27	2	27.70	43	27.83	27.85	-41	61,465	-0.07%
2023/10/26	6	27.50	20	27.40	27.30	-14	61,540	-0.02%
2023/10/25	18	27.48	1	27.60	27.55	17	61,614	0.03%
2023/10/24	1	27.05	32	27.50	27.70	-31	62,275	-0.05%
2023/10/23	13.1	27.22	16.1	27.17	27.20	-3	62,462	0.00%
2023/10/20	19	26.45	0	0.00	26.50	19	62,627	0.03%
2023/10/19	9	26.73	25	26.41	26.95	-16	62,571	-0.03%
2023/10/18	19	26.72	32	27.14	26.60	-13	63,031	-0.02%
2023/10/17	47.1	27.11	3	27.10	26.85	44.1	63,796	0.07%
2023/10/16	65	27.86	15	27.57	27.50	50	64,578	0.08%
2023/10/13	41.1	28.73	0	0.00	28.70	41.1	64,736	0.06%
2023/10/12	11.3	29.38	64	29.06	29.20	-52.7	65,477	-0.08%
2023/10/11	21.1	28.59	30	28.37	28.35	-8.9	68,256	-0.01%
2023/10/06	56.1	29.49	15	29.42	29.25	41.1	70,395	0.06%
2023/10/05	21.3	29.76	57	29.86	29.75	-35.7	71,183	-0.05%
2023/10/04	13.1	28.42	11	28.44	28.30	2.1	71,694	0.00%
2023/10/03	11	28.97	3	29.08	28.90	8	71,898	0.01%
2023/10/02	5	29.70	0	0.00	29.45	5	72,665	0.01%
2023/09/28	3	30.00	7	29.90	29.75	-4	73,856	-0.01%
2023/09/27	8	30.02	5	30.00	30.00	3	77,735	0.00%
2023/09/26	5	29.80	16	29.83	29.75	-11	78,753	-0.01%
2023/09/25	58	30.01	48	30.31	30.00	10	80,116	0.01%
2023/09/22	9.1	29.51	124	29.20	29.65	-114.9	80,792	-0.14%	大賣/鉅額交易
2023/09/21	24	29.68	4	29.68	29.60	20	82,446	0.02%
2023/09/20	9.1	30.07	0	0.00	29.95	9.1	84,301	0.01%
2023/09/19	3	30.28	0	0.00	30.25	3	87,030	0.00%
2023/09/18	25	30.57	1	30.50	30.50	24	88,705	0.03%
2023/09/15	10	30.67	2	30.65	30.65	8	90,329	0.01%
2023/09/14	30	30.59	0	0.00	30.80	30	91,828	0.03%
2023/09/13	5	30.60	0	0.00	30.70	5	93,299	0.01%
2023/09/12	12.1	30.71	12	30.82	30.70	0.1	97,478	0.00%
2023/09/11	115.3	30.43	6	30.51	30.35	109.3	104,860	0.10%	大買/鉅額交易
2023/09/08	6	31.18	12	31.04	30.95	-6	110,902	-0.01%
2023/09/07	20	31.43	3	31.20	31.25	17	112,551	0.02%
2023/09/06	3	31.73	0	0.00	31.65	3	114,490	0.00%
2023/09/05	17	31.85	2	32.05	31.80	15	115,443	0.01%
2023/09/04	33	31.82	0	0.00	32.05	33	117,118	0.03%
2023/09/01	22	32.17	105	32.08	32.00	-83	118,249	-0.07%	大賣/
2023/08/31	75.5	31.52	235	31.49	31.50	-159.5	119,485	-0.13%	大賣/鉅額交易
2023/08/30	36	31.98	15	31.81	31.80	21	120,792	0.02%
2023/08/29	9	32.19	13	32.38	32.30	-4	123,359	0.00%
2023/08/28	41	32.27	13	32.57	32.05	28	127,421	0.02%
2023/08/25	46	33.27	31	33.69	33.05	15	128,346	0.01%
2023/08/24	12.2	33.35	11	33.25	33.30	1.2	129,959	0.00%
2023/08/23	69.2	33.94	38	34.21	33.30	31.2	133,086	0.02%
2023/08/22	19.2	34.08	12	34.13	33.90	7.2	134,378	0.01%
2023/08/21	13	32.98	8	33.39	33.00	5	135,442	0.00%
2023/08/18	124	33.89	3	33.37	33.20	121	136,919	0.09%	大買/鉅額交易
2023/08/17	12.1	33.69	13	33.55	33.50	-0.9	139,316	0.00%
2023/08/16	34	33.58	6	33.51	33.50	28	142,573	0.02%
2023/08/15	49	34.27	15	34.39	34.15	34	147,078	0.02%
2023/08/14	162.3	34.67	152	34.19	34.10	10.3	146,864	0.01%	大買/大賣/
2023/08/11	19.6	35.14	11	35.60	35.55	8.6	145,727	0.01%
2023/08/10	9.1	35.50	12	35.87	36.60	-3	144,313	0.00%
2023/08/09	113	36.28	127	36.42	36.15	-14	143,920	-0.01%	大買/大賣/
2023/08/08	121	36.17	120	35.80	35.80	1	143,707	0.00%	大買/大賣/
2023/08/07	36	34.76	33.1	34.85	35.05	2.9	144,189	0.00%
2023/08/04	25	36.22	12	36.48	36.45	13	144,425	0.01%
2023/08/02	45	36.73	35	37.46	36.70	10	144,143	0.01%
2023/08/01	20.1	37.14	32	37.38	37.40	-12	143,342	-0.01%
2023/07/31	45	36.84	33	37.02	36.75	12	142,690	0.01%
2023/07/28	16	37.40	1	37.45	37.55	15	142,083	0.01%
2023/07/27	46	37.73	54	37.91	37.85	-8	141,456	-0.01%
2023/07/26	41.1	37.47	55	37.35	37.10	-14	140,464	-0.01%
2023/07/25	1	36.30	22	36.99	36.90	-21	139,896	-0.02%
2023/07/24	63	36.79	35	36.80	36.75	28	139,784	0.02%
2023/07/21	5	37.32	15.8	37.32	37.10	-10.8	139,327	-0.01%
2023/07/20	41	36.88	77	37.37	37.55	-36	138,483	-0.03%
2023/07/19	33	36.19	34	35.88	36.10	-1	136,849	0.00%
2023/07/18	134.2	37.80	24	37.37	37.40	110.2	134,997	0.08%	大買/鉅額交易
2023/07/17	7	37.08	2	37.15	37.05	5	133,707	0.00%
2023/07/14	161.5	37.63	56	37.20	37.05	105.5	132,464	0.08%	大買/鉅額交易
2023/07/13	303	40.69	212.1	39.50	39.75	91	128,916	0.07%	大買/大賣/
2023/07/12	57	40.85	300	40.92	40.90	-243	126,050	-0.19%	大賣/鉅額交易
2023/07/11	29	40.34	64	40.34	40.30	-35	124,580	-0.03%
2023/07/10	13	39.91	13	39.82	39.70	0	123,196	0.00%
2023/07/07	1	39.85	20	40.29	39.80	-19	122,274	-0.02%
2023/07/06	30	39.44	6.2	39.56	39.80	23.9	120,638	0.02%
2023/07/05	56.2	40.69	33.3	41.14	40.00	22.9	118,877	0.02%
2023/07/04	93	40.16	7	40.20	40.20	86	114,639	0.08%
2023/07/03	46	39.97	19	40.20	40.10	27	113,426	0.02%
2023/06/30	159.2	40.02	141	39.83	39.80	18.2	111,771	0.02%	大買/大賣/
2023/06/29	233.3	40.54	211	40.12	40.45	22.3	110,353	0.02%	大買/大賣/
2023/06/28	73	40.57	78.4	40.46	41.25	-5.4	108,199	0.00%
2023/06/27	180.6	40.03	29	40.62	39.20	151.6	105,885	0.14%	大買/鉅額交易
2023/06/26	123	40.52	26	40.93	41.35	97	102,709	0.09%	大買/
2023/06/21	155	39.99	115	40.56	40.45	40	100,689	0.04%	大買/大賣/
2023/06/20	48	40.10	57	39.85	39.85	-9	98,829	-0.01%
2023/06/19	103	40.97	10.1	41.14	40.70	92.9	96,875	0.10%	大買/
2023/06/16	79.1	41.01	50	40.89	40.20	29.1	94,814	0.03%
2023/06/15	139.1	40.69	169	40.95	41.35	-30	90,125	-0.03%	大買/大賣/
2023/06/14	33.3	38.64	161.4	38.67	39.65	-128.1	82,366	-0.16%	大賣/鉅額交易
2023/06/13	93	36.20	35	36.08	36.20	58	76,265	0.08%
2023/06/12	18.4	34.44	5	34.55	34.85	13.4	74,525	0.02%
2023/06/09	14	36.13	24	36.01	35.85	-10	73,552	-0.01%
2023/06/08	25	35.76	16	35.95	35.90	9	72,502	0.01%
2023/06/07	68	35.71	18	35.91	35.60	50	71,507	0.07%
2023/06/06	26	36.00	28	36.09	35.85	-2	70,950	0.00%
2023/06/05	168.1	35.86	27	35.75	35.55	141.1	69,179	0.20%	大買/鉅額交易
2023/06/02	41	36.35	132	36.30	36.45	-91	67,042	-0.14%	大賣/
2023/06/01	60	34.67	176	35.13	36.00	-116	63,771	-0.18%	大賣/鉅額交易
2023/05/31	21	33.98	49	34.01	33.95	-28	59,325	-0.05%
2023/05/30	32	33.58	73.2	34.01	33.55	-41.2	57,565	-0.07%
2023/05/29	61	33.58	99	33.38	33.60	-38	55,237	-0.07%
2023/05/26	112	32.41	134	32.52	32.30	-22	51,682	-0.04%	大買/大賣/
2023/05/25	134	31.22	83	31.30	31.55	51	49,054	0.10%	大買/
2023/05/24	12	30.90	47	30.79	31.00	-35	47,021	-0.07%
2023/05/23	95	30.97	211.1	30.71	30.35	-116.1	45,941	-0.25%	大賣/鉅額交易
2023/05/22	118	30.05	129	30.30	30.70	-11	44,192	-0.02%	大買/大賣/
2023/05/19	80	29.35	145.1	29.38	29.60	-65.1	41,175	-0.16%	大賣/
2023/05/18	43	28.39	11	28.23	28.30	32	38,279	0.08%
2023/05/17	33	28.23	10	28.12	28.05	23	37,791	0.06%
2023/05/16	2	28.34	5	28.19	28.05	-3	37,987	-0.01%
2023/05/15	58	27.93	54	27.78	27.80	4	37,331	0.01%
2023/05/12	12	27.75	0.2	27.50	28.00	11.8	37,146	0.03%
2023/05/11	44	27.90	22.3	28.02	27.65	21.7	36,393	0.06%
2023/05/10	69.1	28.10	67	28.47	28.00	2.1	35,316	0.01%
2023/05/09	0	0.00	6	27.27	27.15	-6	33,860	-0.02%
2023/05/08	0.2	27.30	4	27.23	27.20	-3.8	34,082	-0.01%
2023/05/05	0	0.00	1	27.05	27.05	-1	34,171	0.00%
2023/05/04	0	0.00	2	27.00	26.95	-2	35,153	-0.01%
2023/05/03	0	0.00	1	27.10	27.10	-1	36,710	0.00%
2023/05/02	2	26.88	1	27.10	27.05	1	37,136	0.00%
2023/04/28	33	26.72	35	26.75	26.85	-2	37,564	-0.01%
2023/04/27	26	26.26	22.1	26.45	26.35	3.9	37,696	0.01%
2023/04/26	4	25.34	0	0.00	25.55	4	37,400	0.01%
2023/04/25	0	0.00	3	25.80	25.65	-3	37,844	-0.01%
2023/04/24	0	0.00	6	25.95	25.95	-6	37,892	-0.02%
2023/04/21	0	0.00	1	26.15	26.00	-1	38,839	0.00%
2023/04/20	6	26.43	0	0.00	26.25	6	38,808	0.02%
2023/04/19	2	26.70	0	0.00	26.65	2	38,802	0.01%
2023/04/18	4	26.74	11	26.78	26.65	-7	38,736	-0.02%
2023/04/17	13	27.00	10	26.95	27.05	3	38,771	0.01%
2023/04/14	3	27.20	5	27.40	27.30	-2	38,614	-0.01%
2023/04/13	9.1	27.40	20	27.38	27.25	-10.9	38,894	-0.03%
2023/04/11	0	0.00	4	26.75	26.80	-4	38,461	-0.01%
2023/04/10	10	26.50	10	26.55	26.55	0	38,782	0.00%