長榮航 (2618)-富邦-二林券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	47.68	2	47.95	47.70	1	52,588	0.00%
2025/01/21	1	47.05	1	47.40	46.90	0	52,661	0.00%
2025/01/20	7	47.27	1	47.85	47.25	6	53,061	0.01%
2025/01/17	1	47.60	32.2	47.63	47.65	-31.2	53,219	-0.06%
2025/01/16	0	0.00	6	46.37	46.40	-6	52,466	-0.01%
2025/01/15	1	46.75	1	46.20	46.10	0	52,521	0.00%
2025/01/13	1	45.80	3	46.37	45.95	-2	52,877	0.00%
2025/01/10	0	0.00	1	46.30	46.60	-1	52,895	0.00%
2025/01/09	6	46.32	1	46.40	45.90	5	53,547	0.01%
2025/01/08	3	47.25	15	47.33	47.20	-12	53,358	-0.02%
2025/01/07	11	46.90	1	47.25	46.90	10	53,050	0.02%
2025/01/06	2	46.75	27.2	47.45	47.30	-25.2	52,704	-0.05%
2025/01/03	2	47.00	13	46.98	47.00	-11	52,197	-0.02%
2025/01/02	4.1	46.03	45.1	46.35	46.35	-41	51,520	-0.08%
2024/12/31	14.1	44.94	5	44.98	44.35	9.1	50,855	0.02%
2024/12/30	2	45.48	2	45.45	45.45	0	51,766	0.00%
2024/12/27	1	45.70	35	45.75	45.70	-34	51,935	-0.07%
2024/12/26	10	45.40	13	46.24	46.25	-3	52,227	-0.01%
2024/12/25	31	45.49	21	45.75	45.75	10	51,670	0.02%
2024/12/24	6	45.98	19	46.06	46.05	-13	51,236	-0.03%
2024/12/23	2	44.98	14.1	45.53	45.90	-12.1	50,602	-0.02%
2024/12/20	9	44.46	9	44.47	44.60	0	50,599	0.00%
2024/12/19	11.1	44.36	1	44.65	44.55	10.1	49,817	0.02%
2024/12/18	10	44.94	35.1	45.75	45.30	-25.1	50,011	-0.05%
2024/12/17	2.1	44.45	1	45.40	44.45	1.1	50,181	0.00%
2024/12/16	15	43.73	2	43.63	43.75	13	49,988	0.03%
2024/12/13	17.1	44.08	0	0.00	44.35	17.1	49,502	0.03%
2024/12/12	2	45.24	11	44.75	45.10	-9	49,118	-0.02%
2024/12/11	14.2	45.14	16	45.37	45.05	-1.8	48,895	0.00%
2024/12/10	15	46.06	2	46.15	46.20	13	48,771	0.03%
2024/12/09	19	47.44	21.9	47.39	47.50	-2.9	48,049	-0.01%
2024/12/06	6.5	44.75	4	44.81	45.00	2.5	46,792	0.01%
2024/12/05	5	45.00	10	45.29	44.95	-5	47,022	-0.01%
2024/12/04	0	0.00	20	45.15	45.00	-20	47,203	-0.04%
2024/12/03	26	44.24	34.2	44.37	44.60	-8.2	46,982	-0.02%
2024/12/02	5	43.38	491.2	42.93	43.50	-486.2	46,319	-1.05%	大賣/鉅額交易
2024/11/29	0	0.00	9	41.29	41.55	-9	45,350	-0.02%
2024/11/28	0	0.00	17	41.71	41.85	-17	45,395	-0.04%
2024/11/27	10	41.85	12.1	42.09	41.70	-2.1	46,029	0.00%
2024/11/26	0.1	41.05	6	40.85	41.20	-5.9	45,251	-0.01%
2024/11/25	29	40.44	6	40.22	40.15	23	44,817	0.05%
2024/11/22	1	41.60	1	41.65	41.50	0	43,206	0.00%
2024/11/21	19	41.08	50	41.03	41.15	-31	42,922	-0.07%
2024/11/20	9	41.82	21	42.13	41.70	-12	42,297	-0.03%
2024/11/19	8	41.30	11	41.57	41.55	-3	41,805	-0.01%
2024/11/18	28	41.23	48.2	41.57	41.15	-20.2	41,719	-0.05%
2024/11/15	0	0.00	29.2	41.39	41.65	-29.2	40,625	-0.07%
2024/11/14	31	40.70	48.4	40.47	40.50	-17.4	39,373	-0.04%
2024/11/13	0	0.00	16.4	39.69	39.85	-16.4	38,140	-0.04%
2024/11/12	0	0.00	11.2	39.37	39.50	-11.2	38,007	-0.03%
2024/11/11	8	38.83	47.3	39.17	39.25	-39.3	37,828	-0.10%
2024/11/08	0	0.00	0	38.40	38.40	0	37,419	0.00%
2024/11/07	10	38.35	51	38.16	38.40	-41	37,610	-0.11%
2024/11/06	5	37.95	0	0.00	37.80	5	36,944	0.01%
2024/11/05	0	0.00	16	37.88	37.90	-16	37,113	-0.04%
2024/11/04	0	0.00	31	37.79	37.80	-31	37,666	-0.08%
2024/11/01	15	36.38	5	37.50	37.50	10	38,812	0.03%
2024/10/30	4	37.33	0	0.00	37.35	4	38,776	0.01%
2024/10/29	5	37.62	3	37.65	37.50	2	38,762	0.01%
2024/10/28	2	37.90	44.3	38.01	37.95	-42.3	38,822	-0.11%
2024/10/25	1	37.70	5	37.73	37.70	-4	38,657	-0.01%
2024/10/24	4	36.90	19	37.52	37.55	-15	38,517	-0.04%
2024/10/23	5	37.18	0	0.00	37.05	5	38,518	0.01%
2024/10/22	5	37.53	8	37.69	37.60	-3	38,814	-0.01%
2024/10/21	11	37.23	12	37.48	37.50	-1	39,187	0.00%
2024/10/18	0	0.00	27	37.48	37.30	-27	39,852	-0.07%
2024/10/17	0	36.95	46.2	37.26	37.00	-46.2	39,968	-0.12%
2024/10/16	6	36.80	40.2	36.94	37.05	-34.2	40,176	-0.09%
2024/10/15	3	36.40	23	36.64	36.30	-20	39,763	-0.05%
2024/10/14	6	35.90	3	35.98	35.95	3	40,374	0.01%
2024/10/11	2	36.35	20	36.32	36.40	-18	40,685	-0.04%
2024/10/09	6	35.89	0	0.00	35.95	6	41,530	0.01%
2024/10/08	15	36.24	18	36.30	36.40	-3	42,308	-0.01%
2024/10/07	1	35.90	7	36.08	36.15	-6	43,153	-0.01%
2024/10/04	49.2	35.65	0	0.00	35.70	49.2	44,607	0.11%
2024/10/01	3	37.25	0	0.00	37.80	3	45,084	0.01%
2024/09/30	12	37.45	19	37.91	37.50	-7	46,248	-0.02%
2024/09/27	8	37.46	16.3	37.44	37.50	-8.3	46,747	-0.02%
2024/09/26	9	37.31	13	37.52	37.30	-4	47,961	-0.01%
2024/09/25	2	37.60	11	37.96	37.70	-9	48,774	-0.02%
2024/09/24	0	0.00	42.3	37.83	37.85	-42.3	49,577	-0.09%
2024/09/23	10	37.16	1	37.50	37.35	9	51,060	0.02%
2024/09/20	0	0.00	35	37.18	37.20	-35	51,309	-0.07%
2024/09/19	3	36.73	88.8	36.75	37.00	-85.8	51,008	-0.17%
2024/09/18	15	36.17	28	36.33	36.20	-13	50,748	-0.03%
2024/09/16	4	35.79	5	35.84	35.90	-1	51,163	0.00%
2024/09/13	0	0.00	39	35.76	35.90	-39	51,804	-0.08%
2024/09/12	2	35.40	4.1	35.69	35.55	-2.1	53,349	0.00%
2024/09/11	1	34.90	13	35.38	35.45	-12	55,342	-0.02%
2024/09/10	10	34.93	260	34.54	34.70	-250	55,082	-0.45%	大賣/鉅額交易
2024/09/09	4	34.70	2	34.75	34.90	2	55,278	0.00%
2024/09/06	1	35.10	2.1	35.34	35.25	-1.1	55,528	0.00%
2024/09/05	2	35.15	5	35.65	35.15	-3	56,186	-0.01%
2024/09/04	4	35.18	16	34.85	35.15	-12	57,427	-0.02%
2024/09/03	10	35.80	13	35.63	35.90	-3	58,481	-0.01%
2024/09/02	0	0.00	25	35.63	35.40	-25	59,831	-0.04%
2024/08/30	0	0.00	13	35.40	35.35	-13	61,021	-0.02%
2024/08/29	0	0.00	38.4	35.36	35.60	-38.4	62,186	-0.06%
2024/08/28	0	0.00	12.4	34.93	34.90	-12.4	62,943	-0.02%
2024/08/27	6	34.37	6	34.73	35.00	0	65,284	0.00%
2024/08/26	8	34.85	3	34.95	34.70	5	66,615	0.01%
2024/08/23	272	34.75	0	0.00	34.75	272	68,373	0.40%	大買/鉅額交易
2024/08/22	3	34.70	15	34.70	34.70	-12	70,319	-0.02%
2024/08/21	22	35.03	264	34.73	34.90	-242	71,095	-0.34%	大賣/鉅額交易
2024/08/20	6	34.91	56	34.88	34.95	-50	71,928	-0.07%
2024/08/19	3	34.50	1	34.40	34.50	2	73,951	0.00%
2024/08/16	15	34.50	12.4	34.65	34.50	2.6	75,513	0.00%
2024/08/15	4	34.65	13.1	34.75	34.50	-9.1	77,553	-0.01%
2024/08/14	3	34.45	8	34.38	34.70	-5	81,144	-0.01%
2024/08/13	3	34.63	1.1	34.32	34.45	2	82,963	0.00%
2024/08/12	5	34.06	12	34.27	34.45	-7	84,482	-0.01%
2024/08/09	5	32.99	14	32.90	33.25	-9	85,072	-0.01%
2024/08/08	8.1	32.05	3	32.30	32.10	5.1	85,771	0.01%
2024/08/07	38	31.93	44	32.54	32.60	-6	88,620	-0.01%
2024/08/06	37	31.07	3	31.50	31.40	34	92,147	0.04%
2024/08/05	15	31.97	22.6	31.60	30.70	-7.6	93,676	-0.01%
2024/08/02	3	33.92	4	34.00	33.85	-1	94,328	0.00%
2024/08/01	0	0.00	12	34.38	34.55	-12	95,899	-0.01%
2024/07/31	0	0.00	3	34.23	34.45	-3	98,124	0.00%
2024/07/30	5	34.10	2	33.97	34.20	3	102,163	0.00%
2024/07/29	2	34.15	7	34.33	34.15	-5	105,753	0.00%
2024/07/26	2.1	34.15	0	0.00	34.10	2.1	107,687	0.00%
2024/07/23	7.2	33.96	13.1	34.10	34.15	-5.9	111,114	-0.01%
2024/07/22	28.2	33.08	17	32.85	32.90	11.2	116,882	0.01%
2024/07/19	54.4	33.77	11	33.56	33.50	43.4	120,393	0.04%
2024/07/18	9	34.08	30	34.14	34.30	-21	125,777	-0.02%
2024/07/17	8.3	34.60	7	34.72	34.35	1.3	127,544	0.00%
2024/07/16	6	34.39	1	34.50	34.35	5	128,988	0.00%
2024/07/15	67.4	34.46	34	34.43	34.25	33.4	129,659	0.03%
2024/07/12	14.3	34.97	7	35.01	34.90	7.3	129,734	0.01%
2024/07/11	24	35.20	3	35.13	35.10	21	129,922	0.02%
2024/07/10	22.3	35.07	20	35.37	35.55	2.3	130,306	0.00%
2024/07/09	47	35.04	10	35.25	34.80	37	130,207	0.03%
2024/07/08	55.1	35.52	2	35.40	35.40	53.1	130,157	0.04%
2024/07/05	147.1	37.50	9	37.63	37.35	138.1	131,308	0.11%	大買/鉅額交易
2024/07/04	59	38.09	2	38.20	37.95	57	129,861	0.04%
2024/07/03	243	38.60	443	38.58	38.55	-200	129,232	-0.15%	大買/大賣/鉅額交易
2024/07/02	76	38.99	40	38.78	38.50	36	128,594	0.03%
2024/07/01	30	38.45	45.4	38.62	38.75	-15.4	127,506	-0.01%
2024/06/28	52	38.48	269	38.39	38.15	-217	126,721	-0.17%	大賣/鉅額交易
2024/06/27	56.1	38.71	91	38.81	38.90	-34.9	126,318	-0.03%
2024/06/26	13	37.84	22	38.06	37.85	-9	124,066	-0.01%
2024/06/25	47	37.63	63	37.66	37.75	-16	123,773	-0.01%
2024/06/24	26	37.68	36	38.13	37.75	-10	123,715	-0.01%
2024/06/21	15	38.13	75	37.98	37.85	-60	123,167	-0.05%
2024/06/20	218	37.77	205	37.55	37.65	13	122,056	0.01%	大買/大賣/
2024/06/19	48	37.64	44.2	37.80	37.90	3.8	121,459	0.00%
2024/06/18	21	37.32	106.6	37.40	37.30	-85.6	120,017	-0.07%	大賣/
2024/06/17	3	36.17	6.1	36.27	36.20	-3.1	118,232	0.00%
2024/06/14	0.2	36.25	16	36.28	36.15	-15.8	118,286	-0.01%
2024/06/13	15.3	36.43	13	36.32	36.25	2.3	118,244	0.00%
2024/06/12	14	36.49	41	36.49	36.85	-27	118,542	-0.02%
2024/06/11	67	36.91	88.1	37.01	36.70	-21.1	119,852	-0.02%
2024/06/07	209	36.79	29.7	36.83	36.90	179.3	118,617	0.15%	大買/鉅額交易
2024/06/06	22.2	36.31	29	36.56	36.65	-6.8	118,216	-0.01%
2024/06/05	16	35.71	10	35.85	35.65	6	116,880	0.01%
2024/06/04	4.4	35.13	32	35.13	35.35	-27.6	116,871	-0.02%
2024/06/03	48.5	35.42	6	35.38	35.35	42.5	115,670	0.04%
2024/05/31	46	36.01	15	36.09	35.80	31	114,108	0.03%
2024/05/30	23	35.81	21	35.88	35.65	2	112,072	0.00%
2024/05/29	85	36.23	29	36.22	36.05	56	110,599	0.05%
2024/05/28	57.3	36.42	58	36.31	36.25	-0.7	108,917	0.00%
2024/05/27	18	35.20	62	35.24	35.25	-44	107,396	-0.04%
2024/05/24	34	35.00	16	35.37	35.50	18	106,885	0.02%
2024/05/23	51	34.72	69.2	34.77	35.20	-18.2	105,857	-0.02%
2024/05/22	64.4	35.41	47.2	35.76	35.25	17.2	103,856	0.02%
2024/05/21	28.1	35.96	41.2	35.86	35.75	-13	102,547	-0.01%
2024/05/20	79.7	36.86	94.1	36.90	36.40	-14.4	100,500	-0.01%
2024/05/17	29.2	37.45	59.2	37.35	37.40	-30	96,928	-0.03%
2024/05/16	18.2	37.06	83	36.90	37.00	-64.8	94,905	-0.07%
2024/05/15	30	36.22	10	36.33	36.00	20	93,086	0.02%
2024/05/14	19	36.66	16	36.56	36.40	3	92,641	0.00%
2024/05/13	97.2	36.37	10	36.17	36.40	87.2	91,991	0.09%
2024/05/10	234.2	37.44	381.1	37.30	37.60	-146.9	89,198	-0.16%	大買/大賣/鉅額交易
2024/05/09	80	36.30	15.2	36.54	35.90	64.8	85,933	0.08%
2024/05/08	37.1	36.69	23	36.83	37.25	14.1	84,119	0.02%
2024/05/07	201	37.08	81	36.90	36.85	120	82,658	0.15%	大買/鉅額交易
2024/05/06	98.1	38.03	63.6	37.70	37.35	34.5	82,642	0.04%
2024/05/03	91	37.29	131	37.63	37.70	-40	80,797	-0.05%	大賣/
2024/05/02	28.6	37.02	84	37.10	37.00	-55.4	76,759	-0.07%
2024/04/30	72	35.81	20	35.48	35.55	52	73,569	0.07%
2024/04/29	235.5	36.99	60	36.40	36.25	175.5	72,151	0.24%	大買/鉅額交易
2024/04/26	139.2	36.33	178.3	35.90	36.65	-39.1	69,521	-0.06%	大買/大賣/
2024/04/25	130.2	34.82	145	34.77	34.35	-14.9	64,173	-0.02%	大買/大賣/
2024/04/24	49	34.47	119.1	34.30	34.55	-70	60,340	-0.12%	大賣/
2024/04/23	15	32.57	70.1	32.53	32.60	-55.1	54,767	-0.10%
2024/04/22	11.1	31.77	23.5	31.75	31.60	-12.5	52,771	-0.02%
2024/04/19	28	31.58	35	31.29	31.10	-7	51,692	-0.01%
2024/04/18	11.3	31.87	0	0.00	31.50	11.3	51,204	0.02%
2024/04/17	31	31.00	20	31.20	31.00	11	51,019	0.02%
2024/04/16	53	31.13	0	0.00	31.00	53	51,251	0.10%
2024/04/15	21.2	31.68	18.3	31.80	31.70	2.9	50,714	0.01%
2024/04/12	12	32.23	11	32.41	32.30	1	50,535	0.00%
2024/04/11	40.1	32.56	74	32.56	32.70	-33.9	51,146	-0.07%
2024/04/10	3	31.72	1	31.65	31.70	2	50,017	0.00%
2024/04/09	107.1	31.42	121	31.73	31.85	-13.9	51,488	-0.03%	大買/大賣/
2024/04/08	4	31.16	33	31.18	31.15	-29	55,358	-0.05%
2024/04/03	9	31.53	5	31.45	31.40	4	55,352	0.01%
2024/04/02	0	0.00	3	31.90	31.95	-3	55,172	-0.01%
2024/04/01	16	32.28	15	32.41	32.35	1	55,309	0.00%
2024/03/29	6	31.65	28	31.76	31.95	-22	54,782	-0.04%
2024/03/28	43	31.84	15	31.65	31.60	28	55,315	0.05%
2024/03/27	6.1	31.42	31.2	31.37	31.70	-25.1	56,306	-0.04%
2024/03/26	47	31.02	1	31.15	30.95	46	56,274	0.08%
2024/03/25	23	31.46	57	31.45	31.40	-34	56,413	-0.06%
2024/03/22	11	31.27	36	31.41	31.35	-25	57,499	-0.04%
2024/03/21	109	31.10	5	31.15	31.15	104	58,716	0.18%	大買/鉅額交易
2024/03/20	36	31.31	16	31.05	31.05	20	58,705	0.03%
2024/03/19	12	31.40	28.2	31.37	31.40	-16.2	58,636	-0.03%
2024/03/18	26	31.24	0	0.00	31.20	26	58,848	0.04%
2024/03/15	24	31.33	7	31.42	31.35	17	59,222	0.03%
2024/03/14	44	32.17	50.2	32.19	31.85	-6.2	59,051	-0.01%
2024/03/13	8	32.64	25.1	32.42	32.60	-17.1	58,765	-0.03%
2024/03/12	6	32.41	31.1	32.43	32.65	-25.1	59,807	-0.04%
2024/03/11	2	31.73	10	31.94	31.90	-8	58,960	-0.01%
2024/03/08	1.1	31.95	16.1	31.94	32.05	-15	58,766	-0.03%
2024/03/07	0	0.00	5	31.37	31.25	-5	58,266	-0.01%
2024/03/06	0	0.00	5	31.20	31.05	-5	58,457	-0.01%
2024/03/05	2	31.40	5	31.38	31.25	-3	59,067	-0.01%
2024/03/04	1	30.95	7	31.04	31.10	-6	59,580	-0.01%
2024/03/01	2	30.98	0	0.00	31.05	2	60,142	0.00%
2024/02/29	2	31.00	7	31.00	31.45	-5	60,698	-0.01%
2024/02/27	8.1	30.78	6	30.74	30.70	2.1	61,743	0.00%
2024/02/26	2.1	30.76	1	31.00	31.05	1.1	62,874	0.00%
2024/02/23	17.5	30.90	16	31.01	30.80	1.5	63,945	0.00%
2024/02/22	14.3	31.34	26	31.44	31.20	-11.8	64,466	-0.02%
2024/02/21	5	31.50	33.3	31.53	31.45	-28.3	65,910	-0.04%
2024/02/20	7.1	31.34	34	31.40	31.40	-27	68,022	-0.04%
2024/02/19	12	31.40	5	31.42	31.50	7	72,345	0.01%
2024/02/16	3	31.62	3	31.50	31.55	0	73,630	0.00%
2024/02/15	27	31.33	9	31.32	31.35	18	74,006	0.02%
2024/02/05	45	32.21	18	32.07	32.25	27	74,070	0.04%
2024/02/02	15	31.97	4	31.93	31.90	11	73,920	0.01%
2024/02/01	20.1	31.96	32	32.00	32.05	-11.9	74,481	-0.02%
2024/01/31	17	31.72	18	31.59	31.60	-1	75,321	0.00%