• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,724張
  • 產業
    上市 金融類股

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001317.2817.20-1346,809-0.03%
2024/11/2000.001517.2517.25-1546,993-0.03%
2024/11/186.217.052017.1117.15-13.847,063-0.03%
2024/11/1500.007017.2217.05-7047,117-0.15%
2024/11/1451.116.884016.8616.8511.147,9990.02%
2024/11/1337517.05216.9816.9037347,8730.78% 大買/鉅額交易
2024/11/1242.117.2900.0017.1542.148,1120.09%
2024/11/11117.6053417.5817.60-53347,728-1.12% 大賣/鉅額交易
2024/11/0800.0083.317.4017.25-83.347,452-0.18%
2024/11/0700.001217.2917.25-1248,130-0.02%
2024/11/06917.0700.0017.05948,2370.02%
2024/11/05917.082317.1417.15-1448,563-0.03%
2024/11/048516.89716.9816.957849,3780.16%
2024/11/015016.50216.5516.704851,0910.09%
2024/10/3000.00816.7216.75-851,313-0.02%
2024/10/2985.116.727516.6016.6510.151,5040.02%
2024/10/282816.8857.316.8916.90-29.351,473-0.06%
2024/10/25516.9910.217.0017.00-5.251,793-0.01%
2024/10/242417.00117.0516.952352,4740.04%
2024/10/2310817.10617.0817.0510253,0890.19% 大買/鉅額交易
2024/10/221,009.317.080.217.1517.151,009.153,3791.89% 大買/鉅額交易
2024/10/218117.31217.2017.157953,8760.15%
2024/10/1849.117.733217.7317.7517.153,8300.03%
2024/10/17217.601,049.117.6417.60-1,047.153,633-1.95% 大賣/鉅額交易
2024/10/1646.417.17817.2417.1538.453,3400.07%
2024/10/1520.117.20132.517.1517.35-112.552,907-0.21% 大賣/鉅額交易
2024/10/143316.78516.9516.752852,0780.05%
2024/10/111216.7661.116.8316.80-49.152,716-0.09%
2024/10/092216.4413.216.4316.408.852,8810.02%
2024/10/086816.471016.5016.505854,2580.11%
2024/10/074816.73150.716.8416.75-102.754,502-0.19% 大賣/鉅額交易
2024/10/04116.40216.4516.50-154,2050.00%
2024/09/305.116.551516.5216.50-1055,967-0.02%
2024/09/27516.4500.0016.40559,4730.01%
2024/09/2611.216.551416.5216.55-2.859,3050.00%
2024/09/252016.361016.4816.451059,4800.02%
2024/09/24616.505416.5016.50-4859,795-0.08%
2024/09/23216.5016116.5416.55-15960,280-0.26% 大賣/鉅額交易
2024/09/202516.572416.5816.45160,8580.00%
2024/09/1945.116.44508.616.5916.60-463.560,849-0.76% 大賣/鉅額交易
2024/09/181016.154016.1616.15-3059,687-0.05%
2024/09/16116.001.215.9516.00-0.260,0910.00%
2024/09/132515.89316.0015.852260,4120.04%
2024/09/12515.901516.0216.00-1060,741-0.02%
2024/09/111215.7600.0015.751260,8000.02%
2024/09/101215.99615.9815.95660,3310.01%
2024/09/092815.8300.0016.052860,4350.05%
2024/09/0610.116.009716.1216.20-86.960,555-0.14%
2024/09/051416.2824916.2016.20-23561,969-0.38% 大賣/鉅額交易
2024/09/043215.61215.5815.803063,1760.05%
2024/09/031416.24416.1516.151063,9750.02%
2024/09/0200.001516.2516.25-1569,060-0.02%
2024/08/30115.953.116.0616.10-2.169,0920.00%
2024/08/295.115.93515.9516.000.169,0620.00%
2024/08/28315.935716.0016.00-5469,024-0.08%
2024/08/271916.0200.0016.001969,6640.03%
2024/08/2600.002516.2716.20-2569,850-0.04%
2024/08/233415.942515.9716.00969,9990.01%
2024/08/2225.315.931515.9416.0010.370,1960.01%
2024/08/212716.041516.0016.051270,4800.02%
2024/08/205216.0100.0016.055270,5870.07%
2024/08/192316.33816.2816.151570,6670.02%
2024/08/163016.355816.2516.40-2870,606-0.04%
2024/08/152316.001015.9715.951370,1950.02%
2024/08/143816.0513816.0316.10-10070,452-0.14% 大賣/
2024/08/1300.002015.8515.80-2069,962-0.03%
2024/08/12872.415.891115.8815.70861.470,4231.22% 大買/鉅額交易
2024/08/094015.603615.6315.45470,9320.01%
2024/08/082015.02715.0115.001370,2740.02%
2024/08/0718.315.021715.0415.101.370,8150.00%
2024/08/06514.514.7613.514.8414.6550171,7940.70% 大買/鉅額交易
2024/08/052,126.114.84183.515.0914.501,942.671,1212.73% 大買/大賣/鉅額交易
2024/08/0232615.79315.9515.9032369,2690.47% 大買/鉅額交易
2024/08/012816.03116.1016.102769,0010.04%
2024/07/312416.093416.1016.10-1069,389-0.01%
2024/07/301515.732015.8616.00-569,036-0.01%
2024/07/298015.89316.0215.857768,7030.11%
2024/07/26715.4920715.7015.80-20068,336-0.29% 大賣/鉅額交易
2024/07/2310.215.74815.8015.802.268,8020.00%
2024/07/2214.415.431,21315.4515.45-1,198.668,447-1.75% 大賣/鉅額交易
2024/07/1930.215.953215.8515.90-1.867,4320.00%
2024/07/18416.302016.2516.30-1666,349-0.02%
2024/07/174716.451716.5816.403065,8430.05%
2024/07/16916.43416.4516.40565,5220.01%
2024/07/151216.441616.3716.35-465,789-0.01%
2024/07/122716.805916.6816.70-3265,260-0.05%
2024/07/1159.216.9326.116.9316.8033.164,6260.05%
2024/07/1033.116.6855.216.6416.65-22.164,216-0.03%
2024/07/091216.053316.1816.20-2163,239-0.03%
2024/07/081916.254316.0916.10-2462,885-0.04%
2024/07/0528.516.202016.0016.008.562,7350.01%
2024/07/0417.216.09107.116.1216.00-89.962,681-0.14% 大賣/
2024/07/0328.115.84486.316.0016.30-458.261,615-0.74% 大賣/鉅額交易
2024/07/02714.87614.9414.90158,1510.00%
2024/07/01314.851714.9014.90-1458,124-0.02%
2024/06/2814415.133315.2015.1011157,6180.19% 大買/鉅額交易
2024/06/272415.071115.1015.051356,8410.02%
2024/06/26208.115.292015.2015.15188.156,8910.33% 大買/鉅額交易
2024/06/254715.481015.4515.453759,0930.06%
2024/06/247.115.62315.5515.554.159,3870.01%
2024/06/210.215.681315.6715.60-12.859,613-0.02%
2024/06/2035.215.46215.5315.5533.259,1750.06%
2024/06/19315.451015.5015.50-759,258-0.01%
2024/06/18115.306815.3415.45-6759,306-0.11%
2024/06/17315.15415.1915.15-159,6220.00%
2024/06/1300.006.515.2615.20-6.560,232-0.01%
2024/06/1298.115.211315.1215.1585.161,4240.14%
2024/06/1117.115.7626815.5915.75-250.962,435-0.40% 大賣/鉅額交易
2024/06/07143.115.22184.315.3915.40-41.261,334-0.07% 大買/大賣/
2024/06/0656.714.81252.214.9015.10-195.560,285-0.32% 大賣/鉅額交易
2024/06/052514.11114.2014.102456,8290.04%
2024/06/044814.0000.0014.004857,3820.08%
2024/06/03214.10314.1014.10-158,6710.00%
2024/05/31114.05314.1014.10-258,9900.00%
2024/05/306013.87913.8913.855158,5080.09%
2024/05/2983.113.9700.0013.9083.158,1840.14%
2024/05/28714.202114.2214.20-1457,676-0.02%
2024/05/2763.113.9800.0014.0563.157,8790.11%
2024/05/240.214.051014.0014.00-9.857,655-0.02%
2024/05/233114.0200.0014.003157,3670.05%
2024/05/224.114.2000.0014.204.156,9550.01%
2024/05/21114.102014.2514.15-1956,838-0.03%
2024/05/202014.402614.4214.40-656,115-0.01%
2024/05/1713.114.392714.3814.40-13.955,609-0.02%
2024/05/162.214.403414.4014.40-31.955,465-0.06%
2024/05/151.114.2518614.3214.25-184.955,020-0.34% 大賣/鉅額交易
2024/05/14914.102014.1014.10-1154,162-0.02%
2024/05/1300.0040214.2614.15-40253,947-0.75% 大賣/鉅額交易
2024/05/1043.214.0221214.0014.15-168.852,903-0.32% 大賣/鉅額交易
2024/05/0921.213.80113.9013.7020.251,5940.04%
2024/05/082013.85113.7513.801951,3130.04%
2024/05/071.113.85213.8513.85-0.951,2510.00%
2024/05/0600.001613.8513.85-1650,893-0.03%
2024/05/031013.80713.7713.65350,3740.01%
2024/05/0200.00813.7713.70-850,172-0.02%
2024/04/302013.672113.6513.65-149,8460.00%
2024/04/2916613.436313.4813.6010349,4460.21% 大買/鉅額交易
2024/04/263913.47513.6013.453448,2600.07%
2024/04/2511.113.510.213.5013.5010.948,3110.02%
2024/04/2400.008113.6713.70-8148,536-0.17%
2024/04/23513.60513.6513.55048,9910.00%
2024/04/22213.505313.5313.50-5149,563-0.10%
2024/04/1925.313.1922513.1513.20-199.749,397-0.40% 大賣/鉅額交易
2024/04/18213.5000.0013.50248,7010.00%
2024/04/171313.301113.3513.35248,4660.00%
2024/04/164313.388613.2113.25-43.148,160-0.09%
2024/04/1554.213.622013.7013.6534.247,0690.07%
2024/04/129.113.8400.0013.809.146,6880.02%
2024/04/118.113.9500.0014.008.146,1400.02%
2024/04/107.814.031014.0014.00-2.245,8020.00%
2024/04/090.114.07014.1014.150.145,5470.00%
2024/04/080.113.90114.0014.00-144,9940.00%
2024/04/030.213.8800.0013.800.244,7410.00%
2024/04/0221.313.91813.9413.9013.344,6760.03%
2024/04/0113.813.994514.0514.00-31.244,652-0.07%
2024/03/293.313.91714.0013.95-3.744,334-0.01%
2024/03/2817013.931613.9713.8515443,5280.35% 大買/鉅額交易
2024/03/2710.314.523214.4514.55-21.740,560-0.05%
2024/03/263614.291814.3514.301839,5470.05%
2024/03/25114.055714.1614.25-5638,863-0.14%
2024/03/2244514.05714.0714.0543838,5761.14% 大買/鉅額交易
2024/03/2112513.992414.1014.1510138,2120.26% 大買/鉅額交易
2024/03/2015.413.964013.9113.85-24.638,248-0.06%
2024/03/191814.081314.1114.10538,2600.01%
2024/03/182114.069.514.1214.2011.538,0020.03%
2024/03/151414.0450114.1014.15-48737,396-1.30% 大賣/鉅額交易
2024/03/1428314.2822314.2314.256035,6730.17% 大買/大賣/
2024/03/1394.213.6649.913.7313.8044.332,9700.13%
2024/03/1225.313.5169.513.5113.60-44.231,600-0.14%
2024/03/1177.413.31176.313.2913.45-98.930,649-0.32% 大賣/
2024/03/0817312.9051.512.9112.95121.529,3270.41% 大買/鉅額交易
2024/03/072212.6811912.8612.90-9729,839-0.33% 大賣/
2024/03/063.612.604712.6012.60-43.429,918-0.15%
2024/03/050.812.50312.5012.45-2.233,830-0.01%
2024/03/042012.4500.0012.452036,8070.05%
2024/03/01380.212.571712.5312.50363.239,6580.92% 大買/鉅額交易
2024/02/2960012.554612.4612.5555443,0801.29% 大買/鉅額交易
2024/02/2718112.351612.3812.4016544,7040.37% 大買/鉅額交易
2024/02/26112.4000.0012.35146,0700.00%
2024/02/236.412.40212.4012.404.447,6710.01%
2024/02/22112.4000.0012.40149,0460.00%
2024/02/21280.112.3800.0012.35280.149,2020.57% 大買/鉅額交易
2024/02/20706.112.4200.0012.45706.149,7931.42% 大買/鉅額交易
2024/02/1910112.451612.4412.458550,2440.17% 大買/
2024/02/16312.281012.3012.35-750,793-0.01%
2024/02/1520712.2000.0012.1520750,6850.41% 大買/鉅額交易
2024/02/059512.0700.0012.109550,5760.19%
2024/02/02112.201.112.2012.20-0.150,5560.00%
2024/02/0100.003512.1512.25-3550,772-0.07%
2024/01/311012.0500.0012.051050,8390.02%
2024/01/2900.0013.212.2512.25-13.251,202-0.03%
2024/01/2600.002012.2012.15-2051,775-0.04%
2024/01/2500.00112.1012.10-152,0660.00%
2024/01/2400.00312.1012.10-352,283-0.01%
2024/01/231811.9900.0012.051852,5200.03%
2024/01/2200.00311.9511.90-353,007-0.01%
2024/01/1910.511.9000.0011.9010.553,1630.02%
2024/01/18311.8000.0011.80353,6720.01%
2024/01/1723.311.80111.8011.7522.353,6130.04%
2024/01/1637.111.99311.9511.9034.153,4790.06%
2024/01/151012.2100.0012.151053,0150.02%
2024/01/12212.2500.0012.25253,4210.00%
2024/01/11712.2600.0012.25753,5640.01%
2024/01/107212.2800.0012.257253,8370.13%
2024/01/09212.30212.3012.30054,0390.00%
2024/01/0800.00412.4512.45-454,143-0.01%
2024/01/05112.3011.212.3312.35-10.254,146-0.02%
2024/01/04112.2500.0012.30154,6910.00%
2024/01/03312.30212.3512.30155,0930.00%
2024/01/0212.112.4500.0012.4512.154,8560.02%
2023/12/29312.48712.5212.55-454,797-0.01%
2023/12/28312.48612.5312.55-355,028-0.01%
2023/12/27312.488.512.4812.50-5.554,781-0.01%
2023/12/26212.351012.3512.40-854,623-0.01%
2023/12/25112.3000.0012.30154,6550.00%
2023/12/221412.26312.3012.251154,8560.02%
2023/12/211012.3012612.3012.30-11654,925-0.21% 大賣/鉅額交易
2023/12/201012.361012.3612.35054,9100.00%
2023/12/19212.3500.0012.35255,0670.00%
2023/12/184112.502012.4512.452155,1320.04%
2023/12/15312.533012.5512.55-2755,269-0.05%
2023/12/14712.513212.4812.50-2554,687-0.05%
2023/12/132512.23112.2012.202453,6300.04%
2023/12/122212.301312.3312.25953,8090.02%
2023/12/1135.212.3400.0012.3535.253,6590.07%
2023/12/0810612.40312.4012.4510353,5560.19% 大買/鉅額交易
2023/12/0700.00412.2912.35-453,498-0.01%
2023/12/06512.3512.612.3512.35-7.653,356-0.01%
2023/12/05412.243112.3012.30-2753,211-0.05%
2023/12/046112.406012.3512.35152,5630.00%
2023/12/0128.512.5590.112.5612.55-61.651,212-0.12%
2023/11/3015612.5315212.7012.70449,4130.01% 大買/大賣/
2023/11/292012.51812.6112.601245,0660.03%
2023/11/28112.353812.3712.55-3742,005-0.09%
2023/11/273112.32682.712.4412.45-651.739,420-1.65% 大賣/鉅額交易
2023/11/2400.00212.5512.55-235,732-0.01%
2023/11/221312.021512.1712.30-231,935-0.01%
2023/11/21512.10612.0512.20-130,4150.00%
2023/11/2011811.901511.9211.9010329,1940.35% 大買/鉅額交易
2023/11/171212.0500.0011.951229,0730.04%
2023/11/16511.951811.8911.95-1328,614-0.05%
2023/11/151011.753611.7211.80-2628,189-0.09%
2023/11/1411.511.5400.0011.5011.527,6400.04%
2023/11/13511.60811.5711.55-327,617-0.01%
2023/11/101511.4800.0011.451527,8330.05%
2023/11/09211.4000.0011.45228,1720.01%
2023/11/0865.211.4500.0011.4565.228,6320.23%
2023/11/07611.5900.0011.50628,6800.02%
2023/11/063011.624511.6111.65-1528,960-0.05%
2023/11/033.411.36311.4511.550.428,7530.00%
2023/11/021911.28111.2511.201828,4480.06%
2023/11/013.111.2500.0011.203.127,9180.01%
2023/10/311411.2000.0011.301427,9900.05%
2023/10/303011.2300.0011.203028,4350.11%
2023/10/273111.3000.0011.303128,3050.11%
2023/10/2658.311.35411.4011.3054.328,8390.19%
2023/10/253.111.551011.5511.50-6.928,538-0.02%
2023/10/2466.111.531511.5511.5551.129,4040.17%
2023/10/2318.711.615811.6011.55-39.329,930-0.13%
2023/10/203111.62111.7011.703029,7690.10%
2023/10/19211.8300.0011.85229,8170.01%
2023/10/1800.00111.9511.95-130,1960.00%
2023/10/171.111.95211.9511.95-0.930,4590.00%
2023/10/167.511.9700.0012.057.530,9570.02%
2023/10/132.111.98112.0012.051.131,6000.00%
2023/10/123311.966.511.9712.0526.532,0380.08%
2023/10/11611.791411.9011.95-831,848-0.03%
2023/10/06111.6500.0011.60131,7560.00%
2023/10/046911.585511.5511.551431,9710.04%
2023/10/0300.00311.7511.70-332,604-0.01%
2023/10/026.111.8000.0011.756.132,9890.02%
2023/09/280.111.8500.0011.800.133,8050.00%
2023/09/274.211.7800.0011.754.234,0840.01%
2023/09/261211.7900.0011.801234,6800.03%
2023/09/224211.76211.7011.704035,2470.11%
2023/09/2113.111.8000.0011.7513.135,1170.04%
2023/09/203711.9000.0011.853734,9240.11%
2023/09/198712.0400.0011.958734,8820.25%
2023/09/18112.0010112.0012.00-10035,007-0.29% 大賣/
2023/09/151012.0000.0012.051035,2550.03%
2023/09/140.212.0000.0012.050.235,1710.00%
2023/09/13111.9500.0011.95135,3810.00%
2023/09/123611.9500.0011.953635,8780.10%
2023/09/1184.712.00511.9511.9579.736,0580.22%
2023/09/08811.902011.9111.95-1236,122-0.03%
2023/09/073211.8500.0011.903236,5080.09%
2023/09/06311.9000.0011.85336,5880.01%
2023/09/052011.9800.0012.002036,5150.05%
2023/09/0412811.96212.0012.0512636,6770.34% 大買/鉅額交易
2023/09/01111.9500.0011.95136,7920.00%
2023/08/318511.9100.0011.858536,8600.23%
2023/08/30812.00311.9812.00536,9890.01%
2023/08/296.111.8900.0011.956.137,3460.02%
2023/08/283.311.90311.8511.900.337,5720.00%
2023/08/25611.8000.0011.70638,9980.02%
2023/08/241311.76111.7511.751239,5310.03%
2023/08/232611.80411.8011.802239,8990.06%
2023/08/223111.8517311.8011.80-14240,490-0.35% 大賣/鉅額交易
2023/08/2112.411.91111.9511.9011.440,9100.03%
2023/08/1816.211.89211.8811.9014.241,2850.03%
2023/08/172411.881711.9311.90741,4430.02%
2023/08/162611.90511.9011.902141,6240.05%
2023/08/157.112.0800.0012.057.141,3930.02%
2023/08/141912.2400.0012.151941,4410.05%
2023/08/119.312.4200.0012.409.341,2190.02%
2023/08/103612.5500.0012.503641,3380.09%
2023/08/095012.553012.5012.502041,1640.05%
2023/08/086412.471512.4812.404941,3850.12%
2023/08/0720512.50212.5512.5020341,2350.49% 大買/鉅額交易
2023/08/040.212.554312.5912.50-42.841,371-0.10%
2023/08/026312.4500.0012.406341,4610.15%
2023/08/01512.6010.212.6012.65-5.242,203-0.01%
2023/07/311112.552.312.6612.558.741,9060.02%
2023/07/282312.5700.0012.602341,1540.06%
2023/07/2713412.703912.6612.709540,7810.23% 大買/
2023/07/2610512.3100.0012.4510539,7400.26% 大買/鉅額交易
2023/07/258.212.2500.0012.258.238,9140.02%
2023/07/241012.30312.2712.25739,3130.02%
2023/07/21912.312012.3512.30-1139,211-0.03%
2023/07/20112.40112.3512.40039,2360.00%
2023/07/1914.112.351912.3512.30-4.939,208-0.01%
2023/07/185012.4600.0012.355038,9860.13%
2023/07/172212.519312.5012.50-7138,150-0.19%
2023/07/142612.30212.3012.302437,4760.06%
2023/07/137.112.19612.2012.151.137,2970.00%
2023/07/12412.2500.0012.30437,0070.01%
2023/07/11312.372.112.3012.300.937,1450.00%
2023/07/104912.351312.4112.203637,2530.10%
2023/07/0730.511.839.511.8511.902136,5790.06%
2023/07/0670.212.0212.412.0111.9557.936,2580.16%
2023/07/0535.112.24612.1612.1529.135,4770.08%
2023/07/0467.312.281112.2512.2056.335,3830.16%
2023/07/0374.112.4500.0012.4074.134,7380.21%
2023/06/3080.212.47112.4512.4079.234,7210.23%
2023/06/291512.550.512.6512.5514.534,2950.04%
2023/06/28108.112.550.512.6012.55107.634,3270.31% 大買/鉅額交易
2023/06/2729.112.530.112.5512.502934,2230.08%
2023/06/2691.212.66112.6012.6090.234,0670.26%
2023/06/218.112.666.512.7112.701.634,0870.00%
2023/06/20212.6500.0012.70234,0950.01%
2023/06/1944.212.7200.0012.7044.233,9510.13%
2023/06/165212.77112.8012.755133,7730.15%
2023/06/151012.8300.0012.801033,3710.03%
2023/06/140.312.9000.0012.900.333,7170.00%
2023/06/133712.86512.9012.853234,2070.09%
2023/06/121212.9400.0012.901234,1730.04%
2023/06/09112.951013.0013.00-934,750-0.03%
2023/06/08213.002.513.0013.00-0.535,2150.00%
2023/06/07113.101713.1013.10-1635,617-0.04%
2023/06/0613.213.10513.1013.108.235,5390.02%
2023/06/05213.051513.0813.00-1335,469-0.04%
2023/06/02512.88512.9012.90035,0740.00%
2023/06/016.112.806312.8512.80-56.934,776-0.16%
2023/05/316212.7000.0012.706234,6430.18%
2023/05/301112.8300.0012.801133,4230.03%
2023/05/295.112.863.312.9412.801.833,0600.01%
2023/05/261012.89012.9512.851032,9250.03%
2023/05/25613.0000.0013.00632,3510.02%
2023/05/24413.332.513.3513.301.531,9200.00%
2023/05/231513.30713.2413.30831,5160.03%
2023/05/220.813.251313.2713.30-12.231,368-0.04%
2023/05/192613.231013.2013.201631,0580.05%
2023/05/1810.113.1522.313.1613.20-12.230,976-0.04%
2023/05/17513.051113.0613.05-630,495-0.02%
2023/05/160.112.90113.0013.00-0.930,1470.00%
2023/05/1525.112.592612.6412.80-0.929,9850.00%
2023/05/1244.112.591012.6512.6534.129,7690.11%
2023/05/119.112.85112.8012.808.129,4180.03%
2023/05/10712.883.512.8712.953.529,3020.01%
2023/05/09612.777012.8512.85-6429,283-0.22%
2023/05/0886.712.782012.7612.8066.729,1070.23%
2023/05/0500.00513.3013.30-527,761-0.02%
2023/05/0400.00213.2513.25-228,006-0.01%
2023/05/0300.001213.1413.20-1228,349-0.04%
2023/05/0200.0023.213.1613.20-23.228,770-0.08%
2023/04/28112.95313.1013.10-229,486-0.01%
2023/04/27113.00212.9512.95-129,6140.00%
2023/04/265.212.95112.9513.054.229,2730.01%
2023/04/2515.413.03613.1512.959.428,7610.03%
2023/04/2400.002413.2513.20-2428,179-0.09%
2023/04/210.113.102113.1413.15-20.927,748-0.08%
2023/04/2000.00212.9513.05-227,377-0.01%
2023/04/19513.091413.1413.05-927,805-0.03%
2023/04/182413.22413.1113.152027,7170.07%
2023/04/179.113.221613.2113.25-6.927,621-0.03%
2023/04/1415.413.2510.413.2813.30527,4400.02%
2023/04/131813.111113.1013.20727,1090.03%
2023/04/12113.1510913.1513.20-10826,764-0.40% 大賣/鉅額交易
2023/04/1100.00912.9413.00-926,444-0.03%
2023/04/105.212.90112.8512.904.226,3350.02%
凱基金 相關文章