統一 (1216)-富邦-竹科券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
74.2
漲跌
▲0.3
漲幅
+0.41%
成交量
6,913張
產業
上市食品類股
1502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/29	5.1	73.97	0	0.00	73.90	5.1	15,333	0.03%
2026/09/24	4.2	74.51	0	0.00	74.50	4.2	15,398	0.03%
2026/09/23	2	75.40	0	0.00	75.40	2	15,465	0.01%
2026/09/22	1.1	74.68	0	0.00	74.60	1.1	15,534	0.01%
2026/09/21	0	74.90	0	0.00	74.70	0	15,585	0.00%
2026/09/18	0.1	75.20	0	0.00	75.00	0.1	15,684	0.00%
2026/09/17	0	0.00	4	75.50	75.50	-4	15,694	-0.03%
2026/09/16	1	74.20	0	0.00	74.50	1	15,860	0.01%
2026/09/15	5.1	74.18	0	0.00	74.50	5.1	16,027	0.03%
2026/09/14	3.1	74.61	0	0.00	74.60	3.1	16,097	0.02%
2026/09/11	3	74.90	0	0.00	75.00	3	16,412	0.02%
2026/09/09	2	75.80	0	0.00	76.00	2	16,450	0.01%
2026/09/08	0	0.00	2.2	75.99	76.70	-2.2	16,565	-0.01%
2026/09/07	3.2	75.07	0	0.00	75.20	3.2	16,588	0.02%
2026/09/04	3	75.20	0	0.00	75.60	3	16,724	0.02%
2026/09/03	3.1	75.65	0	0.00	75.60	3.1	16,890	0.02%
2026/09/02	0.1	75.90	0	0.00	76.60	0.1	17,015	0.00%
2026/09/01	1.2	75.70	0	0.00	76.20	1.2	17,104	0.01%
2026/08/31	0	75.40	0	0.00	76.20	0	17,082	0.00%
2026/08/28	6	75.47	0.5	76.30	75.70	5.6	17,088	0.03%
2026/08/27	1	76.70	0	0.00	77.10	1	17,168	0.01%
2026/08/26	0	77.50	0.1	77.30	77.70	-0.1	17,471	0.00%
2026/08/25	1	78.30	0.1	78.00	77.90	0.9	17,748	0.01%
2026/08/24	10	77.40	2	77.20	77.40	8	18,177	0.04%
2026/08/21	1	77.59	0	77.87	77.50	1	18,334	0.01%
2026/08/20	0.1	77.55	1.1	77.99	78.20	-1	18,435	-0.01%
2026/08/17	0.2	75.00	0	0.00	75.20	0.2	18,523	0.00%
2026/08/14	0.1	75.70	0	0.00	75.80	0.1	18,593	0.00%
2026/08/13	1	75.80	0	0.00	76.30	1	18,709	0.01%
2026/08/12	0	0.00	0.1	75.70	76.30	-0.1	18,684	0.00%
2026/08/11	0.1	75.00	1	75.80	75.90	-0.9	18,694	0.00%
2026/08/10	0	75.00	3	74.83	75.50	-3	18,783	-0.02%
2026/08/07	1	75.01	6	75.23	75.70	-5	18,812	-0.03%
2026/08/06	5	72.60	0	0.00	73.00	5	18,764	0.03%
2026/08/05	3.3	72.87	0	0.00	73.20	3.3	18,657	0.02%
2026/08/04	10	73.20	0	0.00	73.90	10	18,632	0.05%
2026/08/03	1	72.80	0	0.00	73.00	1	18,783	0.01%
2026/07/31	3.2	74.05	10	75.35	73.80	-6.9	18,826	-0.04%
2026/07/30	1	74.70	0	0.00	75.60	1	18,539	0.01%
2026/07/28	0	77.10	1	77.20	77.40	-1	17,924	-0.01%
2026/07/27	1.2	77.15	0	0.00	77.10	1.2	17,889	0.01%
2026/07/24	0	0.00	4	77.60	77.40	-4	17,906	-0.02%
2026/07/23	4	75.80	4	77.00	77.00	0	17,783	0.00%
2026/07/22	11.1	76.75	7	77.31	76.80	4.1	17,614	0.02%
2026/07/21	0	0.00	52	79.59	79.60	-52	17,327	-0.30%
2026/07/20	1	80.10	22.2	80.20	80.30	-21.2	17,190	-0.12%
2026/07/17	0	79.00	13	79.33	80.00	-13	16,869	-0.08%
2026/07/16	0	0.00	1.1	78.70	79.00	-1.1	16,537	-0.01%
2026/07/13	8	78.90	7	79.06	78.50	1	15,960	0.01%
2026/07/09	0	0.00	2	78.90	78.40	-2	15,814	-0.01%
2026/07/08	0	0.00	5.1	78.38	78.60	-5.1	15,630	-0.03%
2026/07/07	3	78.37	3	78.20	78.00	0	15,407	0.00%
2026/07/06	0	0.00	14	77.91	77.80	-14	15,299	-0.09%
2026/07/03	0	0.00	20	76.68	76.30	-20	15,047	-0.13%
2026/07/01	1	73.90	0	0.00	74.50	1	14,849	0.01%
2026/06/30	2	74.55	0	0.00	74.50	2	14,823	0.01%
2026/06/29	0	0.00	1.2	75.58	75.70	-1.2	14,783	-0.01%
2026/06/26	0.2	75.00	0	0.00	74.60	0.2	14,879	0.00%
2026/06/25	0	0.00	3.1	76.16	75.60	-3.1	14,943	-0.02%
2026/06/23	0	0.00	3	74.20	75.10	-3	14,582	-0.02%
2026/06/18	4.1	74.63	0	0.00	74.50	4.1	14,353	0.03%
2026/06/17	0	0.00	0.1	75.10	76.00	-0.1	14,090	0.00%
2026/06/15	0	0.00	1.3	76.42	76.30	-1.3	14,210	-0.01%
2026/06/12	0	0.00	20.2	76.42	76.50	-20.2	14,103	-0.14%
2026/06/11	0	0.00	5	74.94	75.60	-5	14,058	-0.04%
2026/06/10	0	0.00	1	74.60	74.40	-1	13,981	-0.01%
2026/06/09	1	74.40	9	74.17	74.10	-8	13,884	-0.06%
2026/06/04	0	0.00	1	74.30	73.60	-1	13,770	-0.01%
2026/06/03	15	73.88	0	0.00	73.30	15	13,760	0.11%
2026/06/02	2	72.30	2	73.30	74.20	0	13,645	0.00%
2026/06/01	2	73.45	3	73.83	73.70	-1	13,330	-0.01%
2026/05/29	1	71.80	7	72.74	71.80	-6	13,088	-0.05%
2026/05/28	0	0.00	10	71.30	70.80	-10	12,625	-0.08%
2026/05/27	1	70.21	7	70.90	70.20	-6	12,460	-0.05%
2026/05/26	0	71.30	10	71.35	70.80	-10	12,524	-0.08%
2026/05/25	8.1	71.53	0	71.80	71.20	8	12,428	0.06%
2026/05/22	7	71.73	1.1	71.52	71.50	5.9	12,428	0.05%
2026/05/21	0	72.80	11.2	73.19	73.10	-11.2	12,455	-0.09%
2026/05/20	1	73.90	0.1	74.10	73.40	0.9	12,352	0.01%
2026/05/19	0.1	75.20	2	75.30	74.80	-1.9	12,250	-0.02%
2026/05/15	0.5	75.83	4.1	75.72	75.70	-3.6	12,143	-0.03%
2026/05/14	0	0.00	1	75.40	74.80	-1	11,985	-0.01%
2026/05/13	0	0.00	26.1	74.59	75.20	-26.1	11,882	-0.22%
2026/05/12	2	73.85	12	73.73	73.10	-10	11,569	-0.09%
2026/05/11	0	0.00	2.1	73.51	73.90	-2.1	11,422	-0.02%
2026/05/08	1	72.30	8	72.14	73.20	-7	11,358	-0.06%
2026/05/07	2.1	69.03	0	0.00	69.40	2.1	10,917	0.02%
2026/05/06	3.3	68.80	0	0.00	68.70	3.3	10,798	0.03%
2026/05/05	13.3	69.19	0	0.00	69.10	13.3	10,670	0.12%
2026/05/04	1	69.60	6	69.53	69.60	-5	10,652	-0.05%
2026/04/30	13.2	69.50	0	0.00	69.30	13.2	10,603	0.12%
2026/04/29	13	70.00	0	0.00	70.00	13	10,498	0.12%
2026/04/28	0	0.00	1	70.60	70.60	-1	10,377	-0.01%
2026/04/27	2.5	70.92	1	71.40	70.50	1.5	10,387	0.01%
2026/04/24	0	0.00	3	71.50	71.50	-3	10,378	-0.03%
2026/04/23	1	71.70	0	0.00	71.90	1	10,431	0.01%
2026/04/22	0.1	72.40	0	0.00	72.40	0.1	10,325	0.00%
2026/04/21	1	72.20	0	72.60	72.00	1	10,248	0.01%
2026/04/20	1.9	72.75	11	72.95	72.60	-9.1	10,266	-0.09%
2026/04/17	0.9	73.20	0.1	73.33	73.50	0.8	10,208	0.01%
2026/04/16	0	0.00	0.1	72.60	73.00	-0.1	10,198	0.00%
2026/04/14	4	72.20	0	72.20	72.10	4	10,329	0.04%
2026/04/13	0	0.00	3	71.97	72.00	-3	10,418	-0.03%
2026/04/07	0	0.00	1	72.89	72.50	-1	10,373	-0.01%
2026/04/02	0	72.30	20.1	72.55	72.40	-20	10,445	-0.19%
2026/03/31	0	0.00	0.1	71.80	71.00	-0.1	10,981	0.00%
2026/03/27	0	72.10	0	72.20	72.00	0	11,441	0.00%
2026/03/26	0	0.00	11.2	71.40	71.30	-11.2	12,048	-0.09%
2026/03/25	0	69.90	0	0.00	70.70	0	12,513	0.00%
2026/03/24	3.3	69.67	1.3	69.52	70.10	2.1	12,875	0.02%
2026/03/23	4.1	69.83	0	0.00	69.50	4.1	12,934	0.03%
2026/03/20	2	70.35	0	0.00	70.20	2	12,834	0.02%
2026/03/19	2	70.40	1	70.60	70.40	1	12,627	0.01%
2026/03/18	2	71.00	0	0.00	71.40	2	12,546	0.02%
2026/03/17	0	71.40	0	0.00	70.90	0	12,497	0.00%
2026/03/16	4	70.38	38	70.28	70.50	-34	12,428	-0.27%
2026/03/13	5	70.08	0	0.00	70.00	5	12,370	0.04%
2026/03/12	1.2	70.39	1	70.10	70.10	0.2	12,284	0.00%
2026/03/10	2.3	70.10	12	70.18	70.20	-9.7	12,141	-0.08%
2026/03/09	1.1	70.52	0	0.00	70.80	1.1	12,091	0.01%
2026/03/05	6.2	71.50	0	0.00	71.10	6.2	11,883	0.05%
2026/03/04	8	71.95	2	72.60	71.60	6	11,963	0.05%
2026/03/03	5	73.60	9.7	73.81	73.90	-4.7	11,898	-0.04%
2026/03/02	0	0.00	13	73.50	73.60	-13	11,839	-0.11%
2026/02/26	33.9	72.92	12	73.67	72.50	21.9	11,873	0.18%
2026/02/24	6	74.25	6	74.35	74.00	0	11,563	0.00%
2026/02/23	0	0.00	9.5	75.44	75.10	-9.5	11,463	-0.08%
2026/02/11	0.2	73.50	5.4	73.60	73.40	-5.2	11,295	-0.05%
2026/02/10	0	73.00	1	73.20	73.00	-1	11,306	-0.01%
2026/02/09	2	73.60	1	73.60	73.20	1	11,291	0.01%
2026/02/06	0	0.00	12	74.03	74.20	-12	11,352	-0.11%
2026/02/05	3	73.20	5	73.44	73.30	-2	11,339	-0.02%
2026/02/04	1.1	72.21	0	0.00	72.10	1.1	11,433	0.01%
2026/02/03	1	72.10	2	72.30	72.50	-1	11,502	-0.01%
2026/02/02	6.1	71.60	10	72.00	71.60	-3.9	11,574	-0.03%
2026/01/30	5.3	71.85	3	71.80	71.70	2.3	11,570	0.02%
2026/01/29	1	72.50	10	72.70	72.40	-9	11,487	-0.08%
2026/01/28	9.6	72.42	0	0.00	72.70	9.6	11,437	0.08%
2026/01/27	7	73.36	0	0.00	73.00	7	11,319	0.06%
2026/01/26	11.1	73.52	10	73.50	73.50	1.1	11,280	0.01%
2026/01/23	7.3	73.77	1	74.10	73.60	6.3	11,222	0.06%
2026/01/22	14.4	74.20	0	0.00	74.10	14.4	11,158	0.13%
2026/01/21	0.1	74.60	0	0.00	74.30	0.1	11,098	0.00%
2026/01/20	6.1	74.52	0	0.00	74.50	6.1	11,103	0.06%
2026/01/19	13	74.85	0.2	75.20	74.70	12.8	11,126	0.12%
2026/01/16	19	75.14	0	0.00	75.40	19	11,055	0.17%
2026/01/15	2	75.95	0	0.00	76.00	2	10,903	0.02%
2026/01/14	1	76.10	0	0.00	75.50	1	10,837	0.01%
2026/01/13	0	76.00	30.4	76.30	76.10	-30.4	10,847	-0.28%
2026/01/12	1	75.80	0	0.00	75.60	1	10,728	0.01%
2026/01/09	6	75.18	0	0.00	75.30	6	10,686	0.06%
2026/01/08	1	75.60	0	0.00	75.60	1	10,711	0.01%
2026/01/07	9.1	75.43	0	0.00	75.30	9.1	10,690	0.09%
2026/01/06	4	76.20	0	0.00	76.20	4	10,483	0.04%
2026/01/05	0	76.80	0.6	77.60	77.00	-0.5	10,367	-0.01%
2026/01/02	2	76.41	14	76.73	77.40	-12	10,275	-0.12%
2025/12/31	10	77.20	0	0.00	77.10	10	10,226	0.10%
2025/12/30	11	78.71	3	78.80	77.80	8	10,190	0.08%
2025/12/29	0	79.55	3.5	79.88	79.60	-3.5	10,154	-0.03%
2025/12/26	0	0.00	15.1	79.51	80.50	-15.1	10,123	-0.15%
2025/12/24	2	76.60	4	78.03	78.40	-2	9,811	-0.02%
2025/12/23	0	77.48	0	0.00	77.30	0	9,569	0.00%
2025/12/22	1	78.29	3	77.20	77.80	-2	9,353	-0.02%
2025/12/19	7	76.46	6	79.05	78.40	1	8,851	0.01%
2025/12/18	0	0.00	6.7	77.90	79.00	-6.7	8,183	-0.08%
2025/12/17	0.1	76.20	25	76.77	76.90	-25	7,830	-0.32%
2025/12/16	0	0.00	5	75.00	74.70	-5	7,400	-0.07%
2025/12/12	0	0.00	0	75.40	74.90	0	7,297	0.00%
2025/12/11	7.2	74.78	0	0.00	74.70	7.2	7,331	0.10%
2025/12/09	2.4	75.02	0.1	75.40	74.80	2.3	7,351	0.03%
2025/12/08	3	75.87	0	0.00	75.30	3	7,390	0.04%
2025/12/05	0	75.60	0.9	75.90	76.40	-0.9	7,470	-0.01%
2025/12/04	0	75.40	0	0.00	75.70	0	7,488	0.00%
2025/12/03	1	75.30	0.1	75.70	75.30	0.9	7,484	0.01%
2025/12/02	11	75.80	7	76.03	75.70	4	7,477	0.05%
2025/12/01	0	0.00	1.5	76.77	76.50	-1.5	7,421	-0.02%
2025/11/27	0	0.00	24	76.33	76.60	-24	7,397	-0.32%
2025/11/26	0	0.00	1	75.20	75.20	-1	7,398	-0.01%
2025/11/21	2	75.45	0.1	75.20	74.80	1.9	7,506	0.03%
2025/11/20	0.5	75.30	0.4	75.20	75.00	0.1	7,438	0.00%
2025/11/18	1.5	74.92	0	0.00	75.00	1.5	7,500	0.02%
2025/11/17	0.4	75.40	0	0.00	75.10	0.4	7,462	0.00%
2025/11/14	0	0.00	2	75.60	75.20	-2	7,450	-0.03%
2025/11/13	13	74.82	0	0.00	74.80	13	7,469	0.17%
2025/11/12	2	75.55	0	0.00	75.30	2	7,412	0.03%
2025/11/11	7.8	74.57	1	75.50	75.00	6.8	7,402	0.09%
2025/11/10	9.2	75.33	0	0.00	75.50	9.2	7,388	0.12%
2025/11/07	20.2	76.42	1	76.10	76.40	19.2	7,397	0.26%
2025/11/06	2	77.80	0.4	77.70	77.50	1.6	7,403	0.02%
2025/11/05	1.4	77.39	2	77.60	78.10	-0.6	7,497	-0.01%
2025/11/04	11.1	77.80	6.4	78.09	78.10	4.7	7,545	0.06%
2025/11/03	0.1	78.40	0	0.00	78.10	0.1	7,574	0.00%
2025/10/30	3	78.50	9	79.12	79.60	-6	7,618	-0.08%
2025/10/29	3	78.50	5	79.16	78.80	-2	7,641	-0.03%
2025/10/28	4.1	78.85	3	79.30	79.00	1.1	7,813	0.01%
2025/10/27	4	79.45	0.1	79.50	79.00	3.9	7,879	0.05%
2025/10/23	7.1	79.48	9	79.53	79.90	-1.9	7,905	-0.02%
2025/10/22	0	78.80	0	0.00	78.90	0	7,999	0.00%
2025/10/21	5	78.80	5.3	79.19	79.10	-0.3	8,044	0.00%
2025/10/20	0	78.50	6	78.30	78.70	-6	8,108	-0.07%
2025/10/17	0	0.00	20	78.53	78.20	-20	8,245	-0.24%
2025/10/16	5	77.50	0	0.00	77.60	5	8,321	0.06%
2025/10/15	5	77.60	0	0.00	77.50	5	8,418	0.06%
2025/10/13	6	77.02	0	0.00	77.60	6	8,503	0.07%
2025/10/09	0	77.80	0	0.00	77.60	0	8,527	0.00%
2025/10/08	3	78.03	0	0.00	78.00	3	8,623	0.03%
2025/10/03	3.1	77.54	0	0.00	77.40	3.1	8,819	0.03%
2025/10/02	5.2	78.20	0	0.00	78.00	5.2	8,874	0.06%

〈開學錢潮〉11%OPENPOINT回饋來了統一超聯手這些通路搶開學商機Anue鉅亨－30天前

...詳全文

統一超首次取得中華信評評等展望「穩定」Anue鉅亨－2026/07/23

...詳全文

〈消費趨勢〉統一超會員生態圈加入Apple Pay錢包創零售通路先例Anue鉅亨－2026/07/15

...詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

富邦-竹科 券商分點個股進出 富邦-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析