• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    543
  • 漲跌
    ▼11
  • 漲幅
    -1.99%
  • 成交量
    2,410張
  • 產業
    上市 通信網路類股

  • 1034人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智邦 (2345)籌碼相關－富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門 券商分點個股進出

富邦-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/150555.330.1556.00558.0002,8930.00%
2024/10/141553.000.1550.00556.000.92,9020.03%
2024/10/0900.0011.5539.83532.00-11.52,909-0.40%
2024/10/083507.672515.01520.0012,8380.04%
2024/10/0700.002508.50506.00-22,774-0.07%
2024/10/0411.8503.931514.00492.0010.82,7540.39%
2024/10/015521.2000.00524.0052,7000.19%
2024/09/3000.005.1542.89532.00-5.12,721-0.19%
2024/09/275538.0000.00542.0052,6930.19%
2024/09/262.1531.7100.00532.002.12,6490.08%
2024/09/252552.001580.00550.0012,5700.04%
2024/09/241563.001562.00566.0002,4970.00%
2024/09/2300.001560.00552.00-12,481-0.04%
2024/09/2000.000.3544.00545.00-0.32,465-0.01%
2024/09/1900.002.8542.82547.00-2.82,463-0.11%
2024/09/181525.0000.00521.0012,4460.04%
2024/09/1600.003.6549.38550.00-3.62,453-0.15%
2024/09/1300.002526.00526.00-22,404-0.08%
2024/09/1200.005514.80518.00-52,409-0.21%
2024/09/111496.0300.00494.5012,3700.04%
2024/09/105499.901509.00495.0042,3730.17%
2024/09/0900.000512.00515.0002,4410.00%
2024/09/061505.001.1517.07520.00-0.12,4840.00%
2024/09/0500.001525.00514.00-12,475-0.04%
2024/09/043.4502.860.1503.00502.003.32,4980.13%
2024/09/030.1527.0000.00527.000.12,5320.00%
2024/09/0200.002.1525.51531.00-2.12,654-0.08%
2024/08/282.1513.4700.00510.002.12,6730.08%
2024/08/2100.001530.00530.00-12,929-0.03%
2024/08/2000.002538.00533.00-22,966-0.07%
2024/08/1600.0011.2516.30515.00-11.23,002-0.37%
2024/08/141502.001504.00502.0003,0260.00%
2024/08/120.1514.000.1511.86509.0003,2000.00%
2024/08/080491.000491.50491.0003,1850.00%
2024/08/070488.055.1489.98495.50-5.13,182-0.16%
2024/08/061431.101461.00453.5003,1960.00%
2024/08/052.3459.780.1453.00446.502.23,1850.07%
2024/08/024.1499.7000.00496.004.13,2050.13%
2024/08/011516.181521.00520.0003,2270.00%
2024/07/2900.000.2527.00505.00-0.23,384-0.01%
2024/07/2600.0057499.86511.00-573,436-1.66%
2024/07/230.1515.0000.00512.000.13,4970.00%
2024/07/221510.000.2506.00511.000.83,5210.02%
2024/07/190.3498.693512.67521.00-2.73,495-0.08%
2024/07/185.3500.961499.00503.004.33,4990.12%
2024/07/176.2527.791533.00526.005.23,5340.15%
2024/07/160.1543.043540.00544.00-2.93,554-0.08%
2024/07/155.1542.1600.00542.005.13,5950.14%
2024/07/1200.002582.00571.00-23,599-0.06%
2024/07/1100.002578.98578.00-23,620-0.06%
2024/07/101575.005.1573.78575.00-4.13,655-0.11%
2024/07/0900.000567.00567.0003,7070.00%
2024/07/081.1564.090563.00563.001.13,7410.03%
2024/07/0560.2559.500561.00557.0060.23,7351.61%
2024/07/042569.9443566.21571.00-413,750-1.09%
2024/07/0338543.9500.00543.00383,7491.01%
2024/07/020.2543.0060.1550.00551.00-59.93,774-1.59%
2024/07/010550.0000.00549.0003,7780.00%
2024/06/281559.001559.99555.0003,7860.00%
2024/06/272.1529.6800.00535.002.13,7690.05%
2024/06/260.1532.1400.00535.000.13,7710.00%
2024/06/2536524.140525.00532.00363,7830.95%
2024/06/241541.1800.00537.0013,7890.03%
2024/06/2100.0050559.30555.00-503,819-1.31%
2024/06/1770543.0000.00543.00704,0861.71%
2024/06/1400.0080560.86556.00-804,106-1.95%
2024/06/137542.142.1547.05543.0054,0840.12%
2024/06/122546.916539.33536.00-44,106-0.10%
2024/06/113.1533.672528.50529.001.14,1210.03%
2024/06/0732530.000.1534.00532.0031.94,1570.77%
2024/06/0651552.841.1553.98544.0049.94,2111.18%
2024/06/052.1537.952527.00528.000.14,1430.00%
2024/06/042535.002532.04535.0004,2350.00%
2024/06/033520.678.2521.64525.00-5.24,223-0.12%
2024/05/317.1516.272.1504.76504.0054,2240.12%
2024/05/305521.2513528.24525.00-84,183-0.19%
2024/05/2912525.926.1527.46527.005.94,1440.14%
2024/05/282.1506.027508.71502.00-54,089-0.12%
2024/05/272515.006515.00514.00-44,133-0.10%
2024/05/2414510.375.5511.74512.008.64,1970.20%
2024/05/230.4510.083.1511.13510.00-2.74,241-0.06%
2024/05/220.3507.673510.00506.00-2.74,236-0.06%
2024/05/212497.752502.00500.0004,2680.00%
2024/05/202500.0023.3501.73504.00-21.34,270-0.50%
2024/05/1720502.005.5503.39499.5014.54,2710.34%
2024/05/1600.0011.3498.01494.50-11.34,254-0.26%
2024/05/150.5468.000.2470.45469.500.34,1640.01%
2024/05/1400.000.5468.00470.00-0.54,316-0.01%
2024/05/130456.5000.00454.0004,3080.00%
2024/05/1000.006.3469.31461.50-6.34,318-0.15%
2024/05/0900.002.1444.85444.00-2.14,257-0.05%
2024/05/080.1441.000.2448.50445.00-0.14,2470.00%
2024/05/079.1447.935445.20446.004.14,2230.10%
2024/05/066452.3394459.30458.50-884,185-2.10%
2024/05/035.7446.673456.83442.502.74,1400.06%
2024/05/021472.001.9470.11469.00-0.94,051-0.02%
2024/04/3000.006.5469.39461.50-6.53,998-0.16%
2024/04/2948.5449.305.6454.15447.5042.93,9411.09%
2024/04/2641426.871.4422.99428.0039.63,8791.02%
2024/04/250.2407.3100.00401.000.23,8290.00%
2024/04/2300.005404.05405.00-53,785-0.13%
2024/04/222.4390.7500.00384.502.43,7000.07%
2024/04/192.7393.5600.00401.002.73,6760.07%
2024/04/183.4405.361403.00409.002.43,6400.07%
2024/04/171.3410.060.1409.87408.001.13,6190.03%
2024/04/162.5418.182420.00416.500.53,5710.01%
2024/04/156.7437.551440.50431.005.73,5690.16%
2024/04/124.1459.8700.00456.004.13,5230.12%
2024/04/110.1477.0000.00473.000.13,4960.00%
2024/04/1000.006.1478.28476.00-6.13,481-0.17%
2024/04/0900.005471.50465.00-53,502-0.14%
2024/04/039.1451.6800.00461.009.13,4730.26%
2024/04/021456.001.1458.81456.00-0.13,4820.00%
2024/03/281459.001458.50458.5003,4850.00%
2024/03/272.1456.7700.00453.002.13,4950.06%
2024/03/2600.0010464.00465.50-103,520-0.29%
2024/03/254.6475.692475.00475.002.63,5830.07%
2024/03/222471.751481.00481.0013,5680.03%
2024/03/211.1448.192453.00459.00-0.93,514-0.02%
2024/03/202.2445.202441.00437.500.23,4870.01%
2024/03/191450.0100.00444.0013,4190.03%
2024/03/152.1452.7000.00454.002.13,4170.06%
2024/03/140.4466.0700.00465.500.43,3700.01%
2024/03/130.1467.461463.50465.00-0.93,340-0.03%
2024/03/1216.2473.831476.00475.5015.23,2680.47%
2024/03/112.2485.2500.00491.002.23,1730.07%
2024/03/086.2496.721491.00491.005.23,1300.17%
2024/03/071.1507.001509.00507.000.13,0570.00%
2024/03/0600.001514.98515.00-13,017-0.03%
2024/03/0500.001.1517.00514.00-1.13,052-0.03%
2024/03/041.2510.330511.00508.001.23,0490.04%
2024/03/011505.100508.00504.0013,0630.03%
2024/02/291.1505.9900.00519.001.13,0470.04%
2024/02/278.4503.350502.00502.008.32,9910.28%
2024/02/266.1520.0100.00520.006.12,9250.21%
2024/02/233.3536.381536.04532.002.32,8640.08%
2024/02/220.3529.570.2539.00535.000.12,8960.00%
2024/02/214.2546.970551.00547.004.22,9080.15%
2024/02/2000.001570.00569.00-12,895-0.03%
2024/02/1900.001.1558.31564.00-1.12,893-0.04%
2024/02/1600.002.1550.04558.00-2.12,919-0.07%
2024/02/153.1510.4800.00539.003.12,9180.11%
2024/02/050544.460544.00548.0002,8020.00%
2024/02/020560.003560.87562.00-32,802-0.11%
2024/02/0100.003.6540.89542.00-3.62,774-0.13%
2024/01/3100.004531.24529.00-42,771-0.14%
2024/01/300514.0000.00515.0002,7760.00%
2024/01/2900.000.1519.00519.00-0.12,7770.00%
2024/01/260.6513.2500.00510.000.62,8360.02%
2024/01/233522.070.1529.22522.002.92,9510.10%
2024/01/2200.0012.1537.25542.00-12.12,932-0.41%
2024/01/191508.210.1515.00517.000.92,9310.03%
2024/01/1800.000505.00504.0002,9360.00%
2024/01/170.1508.500510.00509.000.12,9430.00%
2024/01/160514.001514.00513.00-12,965-0.03%
2024/01/1500.000516.00516.0002,9820.00%
2024/01/120510.000509.00510.0003,0030.00%
2024/01/1100.000.8519.49520.00-0.83,079-0.02%
2024/01/1000.000.1509.53508.00-0.13,1790.00%
2024/01/090511.000.3517.33516.00-0.33,204-0.01%
2024/01/080496.5000.00496.5003,1690.00%
2024/01/050.1490.0000.00486.500.13,2120.00%
2024/01/040492.0000.00491.0003,2340.00%
2024/01/032.1490.0100.00490.002.13,3230.06%
2024/01/020.6499.630.1502.00493.500.63,3200.02%
2023/12/2800.000.8524.00523.00-0.83,441-0.02%
2023/12/270.2517.000.2516.50519.0003,4520.00%
2023/12/2600.000.3507.00510.00-0.33,468-0.01%
2023/12/220.1497.5000.00489.500.13,5410.00%
2023/12/211.2488.341490.00488.500.23,5590.01%
2023/12/203.6500.6900.00496.003.63,5810.10%
2023/12/191.1511.060512.00512.001.13,5400.03%
2023/12/180514.000.1506.00514.00-0.13,6350.00%
2023/12/152.7517.060510.00506.002.63,7070.07%
2023/12/142.1534.401532.98530.001.13,7270.03%
2023/12/130520.430518.00533.0003,7360.00%
2023/12/121.4527.302543.50526.00-0.63,892-0.02%
2023/12/113528.6700.00533.0033,9710.08%
2023/12/0800.001539.00532.00-13,989-0.03%
2023/12/060535.002536.00534.00-23,999-0.05%
2023/12/050525.3340528.85527.00-404,010-1.00%
2023/12/0416.2518.640519.00521.0016.24,0020.41%
2023/12/010.1535.002540.49536.00-1.93,966-0.05%
2023/11/3032.1529.8500.00533.0032.13,9860.80%
2023/11/290.1545.8300.00538.000.13,9610.00%
2023/11/281.1540.6400.00538.001.13,9580.03%
2023/11/271.2530.940.2531.95527.0013,9750.03%
2023/11/242539.540.1546.00540.001.93,9900.05%
2023/11/220552.162562.02562.00-24,051-0.05%
2023/11/214.3564.0214574.29560.00-9.74,138-0.23%
2023/11/2000.008.4556.21555.00-8.44,199-0.20%
2023/11/163.2526.250540.00525.003.24,3910.07%
2023/11/152539.003.3552.43534.00-1.34,448-0.03%
2023/11/141.8526.021530.00524.000.84,4460.02%
2023/11/133.3532.151532.05533.002.24,4450.05%
2023/11/101544.991557.84545.0004,4660.00%
2023/11/090552.206559.96554.00-64,474-0.13%
2023/11/080555.0000.00554.0004,4970.00%
2023/11/070539.0010.2549.96550.00-10.14,517-0.22%
2023/11/060535.671.3540.24535.00-1.34,513-0.03%
2023/11/0300.0013.1537.06536.00-13.14,515-0.29%
2023/11/020512.001.1515.22511.00-1.14,486-0.03%
2023/11/012495.520499.00497.5024,4950.04%
2023/10/310.1504.450.1519.63498.5004,4770.00%
2023/10/300509.0000.00507.0004,4940.00%
2023/10/2700.002511.50511.00-24,596-0.04%
2023/10/261.2495.6900.00491.001.24,5990.03%
2023/10/250.1510.432512.00506.00-1.94,607-0.04%
2023/10/241502.002500.00511.00-14,658-0.02%
2023/10/231499.001500.03500.0004,6290.00%
2023/10/201496.691499.50507.0004,6290.00%
2023/10/191.1498.790.1495.29496.0014,6290.02%
2023/10/185.2491.850484.50484.005.24,5610.11%
2023/10/170.1527.850.1527.00526.00-0.14,4550.00%
2023/10/162.7534.920.1535.00534.002.64,4640.06%
2023/10/131.1544.7212.1549.80545.00-114,475-0.25%
2023/10/121.1531.671529.94530.000.14,4510.00%
2023/10/111538.012543.49536.00-14,459-0.02%
2023/10/061518.0012524.82522.00-114,449-0.25%
2023/10/052506.504.1511.36516.00-2.14,491-0.05%
2023/10/041.1473.6300.00490.501.14,4180.02%
2023/10/031.1483.1900.00482.001.14,3760.02%
2023/10/020508.001509.91500.00-14,381-0.02%
2023/09/280490.000488.70493.0004,3730.00%
2023/09/270479.4400.00486.5004,3380.00%
2023/09/260487.000487.83486.5004,3210.00%
2023/09/252485.253488.84481.50-14,346-0.02%
2023/09/221445.251463.00463.5004,2800.00%
2023/09/213460.162453.51453.5014,2430.02%
2023/09/203.1481.123472.35472.000.14,1590.00%
2023/09/191.1507.837507.04503.00-64,068-0.15%
2023/09/181.1496.371493.63493.500.14,0130.00%
2023/09/151496.0021.3500.85503.00-20.33,993-0.51%
2023/09/140471.050.1475.51482.50-0.13,7830.00%
2023/09/130444.2900.00454.0003,6960.00%
2023/09/110452.7510.1452.63455.00-10.13,806-0.26%
2023/09/080.1460.720461.50460.5003,8350.00%
2023/09/070.1469.7300.00470.000.13,8500.00%
2023/09/0610476.000.1476.46477.00103,8560.26%
2023/09/0500.002477.99472.00-23,872-0.05%
2023/09/040.1468.8300.00470.000.13,8970.00%
2023/09/010.1469.830465.50470.000.13,9150.00%
2023/08/3100.000486.50478.0003,9600.00%
2023/08/3000.0021480.10477.00-213,946-0.53%
2023/08/2920470.0100.00473.50204,0140.50%
2023/08/280482.000483.50480.0004,0980.00%
2023/08/251.1476.031479.01472.000.14,2000.00%
2023/08/241495.136.1509.04514.00-54,354-0.12%
2023/08/231470.941.1473.11468.0004,3730.00%
2023/08/229.1468.4710468.10473.00-0.94,443-0.02%
2023/08/210445.004.8436.13452.50-4.84,313-0.11%
2023/08/1800.000409.80411.5004,2330.00%
2023/08/1700.000400.80403.0004,1690.00%
2023/08/1600.003.3396.75398.50-3.34,153-0.08%
2023/08/1500.000387.71384.0004,1130.00%
2023/08/113383.034.1385.28384.00-1.14,072-0.03%
2023/08/102369.480364.50366.0024,0490.05%
2023/08/090.1381.3800.00380.000.14,0430.00%
2023/08/070392.001.2387.27390.00-1.24,026-0.03%
2023/08/041369.043374.67369.00-24,003-0.05%
2023/08/025.9370.980378.83366.005.93,9720.15%
2023/08/011407.012.1409.89394.50-1.13,923-0.03%
2023/07/310.1388.570403.50382.000.13,8830.00%
2023/07/281393.001387.00390.0003,8550.00%
2023/07/272.1380.000381.00382.502.13,8600.05%
2023/07/260394.000.1405.00394.50-0.13,8160.00%
2023/07/250.1398.281402.50400.00-0.93,827-0.02%
2023/07/2400.000.2402.41401.50-0.23,844-0.01%
2023/07/200384.1500.00384.0003,8460.00%
2023/07/191385.531.1386.05385.50-0.13,8320.00%
2023/07/173395.672394.26394.5013,8660.03%
2023/07/142.3389.432404.97403.000.33,8560.01%
2023/07/134414.884411.00408.5003,8230.00%
2023/07/120.1386.253388.28390.00-33,751-0.08%
2023/07/110369.000369.75369.5003,6980.00%
2023/07/061363.532360.50361.00-13,714-0.03%
2023/07/052369.002374.70371.0003,7160.00%
2023/07/042371.001.1372.39370.500.93,7440.02%
2023/07/031369.520.2369.31367.500.93,8230.02%
2023/06/281340.0000.00341.0013,8060.03%
2023/06/271345.0000.00341.0013,8370.03%
2023/06/210.1355.7100.00358.000.13,8520.00%
2023/06/201360.0000.00359.0013,8450.03%
2023/06/160.2365.4100.00363.000.23,9440.00%
2023/06/151373.002379.25382.00-13,863-0.03%
2023/06/1400.002367.98370.00-23,848-0.05%
2023/06/131361.505357.31359.00-43,862-0.10%
2023/06/1200.000351.00348.5003,8850.00%
2023/06/091347.460344.00343.0013,9180.03%
2023/06/081349.4900.00339.5013,9240.03%
2023/06/073.1354.951356.50355.502.13,9130.05%
2023/06/061355.060357.25354.0013,9000.03%
2023/06/0500.000346.00345.0003,8590.00%
2023/06/021337.003344.67343.00-23,923-0.05%
2023/06/013339.170339.83342.0033,9060.08%
2023/05/311.1348.441361.84353.000.13,7990.00%
2023/05/302362.501.4369.16354.000.63,6690.02%
2023/05/2900.001.6357.50357.50-1.63,442-0.05%
2023/05/260320.0015.8322.94325.00-15.83,339-0.47%
2023/05/2500.006.3296.13295.50-6.33,219-0.20%
2023/05/240283.5000.00283.0003,1980.00%
2023/05/220.4285.4800.00284.000.43,2230.01%
2023/05/193.1290.6600.00291.003.13,2680.09%
2023/05/1800.004.1300.00296.50-4.13,269-0.12%
2023/05/1700.000.2299.00295.50-0.23,2850.00%
2023/05/1600.001.3295.24295.50-1.33,296-0.04%
2023/05/1500.000.1291.00287.50-0.13,2870.00%
2023/05/123.5284.873284.17288.000.53,3170.01%
2023/05/113.5284.873284.17282.000.53,3240.01%
2023/05/105.2286.210.2298.00286.5053,3580.15%
2023/05/0900.000.1298.00292.50-0.13,4460.00%
2023/05/051.2291.4800.00288.501.23,4530.03%
2023/05/030.1290.2500.00295.000.13,4900.00%
2023/05/021298.000.1300.50298.000.93,5320.03%
2023/04/2800.004.1298.26299.00-4.13,573-0.11%
2023/04/271291.4900.00289.0013,5620.03%
2023/04/2600.002291.75292.50-23,534-0.06%
2023/04/253.2289.341288.50287.502.23,5240.06%
2023/04/2400.001298.00298.50-13,515-0.03%
2023/04/212.4293.7000.00295.502.43,5290.07%
2023/04/2012.7304.7100.00298.5012.73,5390.36%
2023/04/1900.0014.3319.71319.50-14.33,564-0.40%
2023/04/181310.001.1314.57313.50-0.13,6030.00%
2023/04/1400.007313.33315.50-73,603-0.20%
2023/04/135.3304.654302.13302.501.33,5770.04%
2023/04/120314.501313.00313.00-13,534-0.03%
2023/04/110308.6700.00311.5003,5070.00%
2023/04/103.3305.7400.00308.503.33,4860.09%
智邦全新打造竹北AI營運總部11月啟用 預計徵才500人Anue鉅亨－2024/08/26
...詳全文
智邦受惠AI加速器、交換器出貨 Q3營運有望季增Anue鉅亨－2024/08/26
...詳全文
智邦：網路、運算需求強勁UDN聯合新聞網－2024/05/18
網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文
智邦 相關文章