欣銓 (3264)-富邦-東門券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
53.7
漲跌
▼0.7
漲幅
-1.29%
成交量
3,558張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	53.50	10	53.50	53.70	-9	2,805	-0.32%
2024/12/11	2	54.05	0	0.00	54.50	2	3,026	0.07%
2024/12/09	1	54.00	0	0.00	54.40	1	3,086	0.03%
2024/12/06	2	54.70	0	0.00	54.40	2	3,093	0.06%
2024/12/04	13	54.77	2	55.00	55.20	11	3,118	0.35%
2024/12/03	13	54.12	7	54.04	54.30	6	3,120	0.19%
2024/12/02	2	53.10	0	0.00	53.80	2	3,193	0.06%
2024/11/25	0	0.00	1	55.50	55.80	-1	3,418	-0.03%
2024/11/20	1	55.10	0	0.00	54.90	1	3,486	0.03%
2024/11/14	3	54.50	0	0.00	54.80	3	3,511	0.09%
2024/11/13	0	0.00	3	56.00	55.90	-3	3,507	-0.09%
2024/11/12	0	0.00	1	55.60	55.30	-1	3,510	-0.03%
2024/11/11	3	55.67	0	0.00	56.60	3	3,493	0.09%
2024/11/08	1	57.30	0	0.00	56.10	1	3,487	0.03%
2024/11/07	2	57.60	0	0.00	57.40	2	3,491	0.06%
2024/11/06	2	57.00	8.9	56.78	57.30	-6.9	3,439	-0.20%
2024/10/30	4.1	53.91	0	0.00	54.20	4.1	3,661	0.11%
2024/10/29	2	55.25	0	0.00	55.00	2	3,685	0.05%
2024/10/28	2	56.40	0	0.00	56.20	2	3,688	0.05%
2024/10/24	0	0.00	4	59.50	58.40	-4	3,671	-0.11%
2024/10/23	1	59.40	10	59.90	59.10	-9	3,656	-0.25%
2024/10/22	4	59.63	17.8	59.46	59.90	-13.8	3,667	-0.38%
2024/10/18	3	57.37	0	0.00	57.10	3	3,677	0.08%
2024/10/17	2	57.25	5	57.30	57.40	-3	3,701	-0.08%
2024/10/16	9	58.03	1	58.00	57.90	8	3,632	0.22%
2024/10/15	4	58.78	0	0.00	58.70	4	3,621	0.11%
2024/10/14	4	58.83	0	0.00	58.70	4	3,648	0.11%
2024/10/11	1	59.00	0	0.00	58.70	1	3,687	0.03%
2024/10/09	1	59.00	0	0.00	58.00	1	3,733	0.03%
2024/10/08	3	59.03	0	0.00	58.40	3	3,765	0.08%
2024/10/07	6	59.85	0	0.00	59.70	6	3,795	0.16%
2024/10/04	8	60.13	2	60.05	59.40	6	3,822	0.16%
2024/10/01	0	0.00	7	60.17	60.40	-7	3,844	-0.18%
2024/09/30	0	0.00	2	60.20	60.20	-2	3,883	-0.05%
2024/09/27	6.2	60.88	0	0.00	60.70	6.2	3,993	0.15%
2024/09/25	1	60.90	0	0.00	61.40	1	4,055	0.02%
2024/09/24	5	60.60	0	0.00	60.40	5	4,201	0.12%
2024/09/20	3	60.57	0	0.00	60.40	3	4,326	0.07%
2024/09/19	0	0.00	1	60.00	61.20	-1	4,278	-0.02%
2024/09/18	3	59.70	2	59.50	59.50	1	4,272	0.02%
2024/09/13	1	62.10	0	0.00	62.20	1	4,124	0.02%
2024/09/12	4	61.88	0	0.00	63.30	4	4,069	0.10%
2024/09/09	2	63.00	0	0.00	63.60	2	3,880	0.05%
2024/09/04	1	65.60	0	0.00	64.00	1	3,989	0.03%
2024/09/02	0.1	68.70	0	0.00	68.90	0.1	4,017	0.00%
2024/08/30	0	0.00	2	69.15	69.30	-2	4,065	-0.05%
2024/08/28	0	0.00	2	68.05	68.80	-2	4,102	-0.05%
2024/08/27	0	0.00	0	67.50	67.20	0	4,097	0.00%
2024/08/26	2	67.30	1	67.50	67.30	1	4,066	0.02%
2024/08/22	0	0.00	1	67.30	66.40	-1	4,059	-0.02%
2024/08/21	0	0.00	1	67.20	66.00	-1	4,022	-0.02%
2024/08/20	0	0.00	0.2	66.30	66.10	-0.2	4,020	0.00%
2024/08/19	0	0.00	2	65.85	66.20	-2	4,131	-0.05%
2024/08/16	0	0.00	3	66.00	65.30	-3	4,243	-0.07%
2024/08/09	0	0.00	5	63.22	63.90	-5	4,595	-0.11%
2024/08/08	10	62.00	0	0.00	61.80	10	4,588	0.22%
2024/08/07	0	0.00	2	61.20	62.30	-2	4,601	-0.04%
2024/08/06	4	57.85	3.1	59.08	59.80	0.9	4,607	0.02%
2024/08/05	8.5	60.08	1	59.90	59.30	7.5	4,598	0.16%
2024/08/02	2	63.65	1	64.00	65.80	1	4,470	0.02%
2024/07/31	2	63.30	0	0.00	64.00	2	4,391	0.05%
2024/07/30	0	0.00	2	63.35	63.80	-2	4,397	-0.05%
2024/07/29	1	64.00	1	63.90	63.40	0	4,375	0.00%
2024/07/26	1.3	63.16	4	64.60	64.90	-2.7	4,448	-0.06%
2024/07/23	2	63.30	0	0.00	63.80	2	4,623	0.04%
2024/07/22	10	64.09	1	64.80	63.60	9	4,628	0.19%
2024/07/19	16	66.71	1	66.00	66.00	15	4,555	0.33%
2024/07/16	0	0.00	2	68.65	68.50	-2	4,710	-0.04%
2024/07/15	0	0.00	11	67.70	68.00	-11	4,795	-0.23%
2024/07/12	3	66.40	1	67.20	67.40	2	4,807	0.04%
2024/07/11	0	0.00	2	67.00	66.80	-2	4,811	-0.04%
2024/07/10	8	66.75	0	0.00	66.30	8	4,851	0.16%
2024/07/09	3	67.40	0	0.00	67.00	3	4,822	0.06%
2024/07/08	1	68.10	0	0.00	67.80	1	4,811	0.02%
2024/07/05	3	68.90	0	0.00	68.90	3	4,815	0.06%
2024/07/04	1	69.30	0	0.00	69.20	1	4,912	0.02%
2024/07/03	0	0.00	27	69.89	69.10	-27	4,897	-0.55%
2024/07/02	11	68.45	5	68.80	68.80	6	4,802	0.12%
2024/07/01	2	69.10	0	0.00	69.40	2	4,790	0.04%
2024/06/28	30	68.74	0	0.00	68.50	30	4,769	0.63%
2024/06/27	20	73.55	0	0.00	73.10	20	4,645	0.43%
2024/06/26	11.1	74.53	1	75.00	74.40	10.1	4,980	0.20%
2024/06/25	4.1	73.93	4	74.80	76.00	0.1	5,126	0.00%
2024/06/24	13	75.01	0	0.00	75.00	13	5,297	0.25%
2024/06/21	7	76.33	0	0.00	76.00	7	5,327	0.13%
2024/06/20	0	0.00	8	76.38	76.50	-8	5,349	-0.15%
2024/06/19	3	75.50	0	76.00	75.20	3	5,426	0.05%
2024/06/18	10	74.98	0	0.00	75.20	10	5,536	0.18%
2024/06/17	8	74.81	0	0.00	74.90	8	5,901	0.14%
2024/06/14	8	75.33	3	74.57	74.70	5	6,274	0.08%
2024/06/13	21	75.69	1	75.80	75.50	20	6,406	0.31%
2024/06/12	3.1	75.21	1	76.20	76.20	2.1	6,395	0.03%
2024/06/07	0.2	75.80	0	0.00	75.80	0.2	6,467	0.00%
2024/06/06	0.2	75.05	1	75.50	75.50	-0.8	6,495	-0.01%
2024/06/04	1	73.20	2	75.05	75.80	-1	6,781	-0.01%
2024/06/03	2.2	72.95	0	0.00	73.10	2.2	6,953	0.03%
2024/05/31	0	0.00	1	73.80	72.60	-1	6,972	-0.01%
2024/05/30	0	0.00	17	73.53	73.90	-17	7,091	-0.24%
2024/05/28	4	73.95	0	0.00	73.90	4	7,423	0.05%
2024/05/27	3	72.80	1	72.90	73.00	2	7,430	0.03%
2024/05/24	0	0.00	6	71.60	72.60	-6	7,463	-0.08%
2024/05/23	17	72.27	2	72.80	71.10	15	7,526	0.20%
2024/05/22	2	72.35	5	72.72	72.50	-3	7,488	-0.04%
2024/05/21	1	71.20	0	0.00	71.00	1	7,445	0.01%
2024/05/20	2	71.55	22	72.08	71.50	-20	7,378	-0.27%
2024/05/17	10	72.19	1	73.70	71.60	9	7,295	0.12%
2024/05/16	0	0.00	2	73.55	73.60	-2	7,263	-0.03%
2024/05/15	0	0.00	4	73.05	72.70	-4	7,338	-0.05%
2024/05/14	0	0.00	0	72.30	72.20	0	7,397	0.00%
2024/05/13	1	73.00	0	0.00	73.00	1	7,428	0.01%
2024/05/10	0	0.00	1	73.00	72.60	-1	7,486	-0.01%
2024/05/09	1	72.00	0	0.00	71.70	1	7,538	0.01%
2024/05/08	1	72.30	1	72.60	73.00	0	7,518	0.00%
2024/05/07	2	72.20	2	71.95	72.50	0	7,515	0.00%
2024/05/06	2	72.65	1	71.90	72.00	1	7,494	0.01%
2024/04/30	2	72.35	3	73.90	73.30	-1	7,628	-0.01%
2024/04/29	5	72.86	9	72.60	72.30	-4	7,587	-0.05%
2024/04/26	1	77.80	0	0.00	77.50	1	7,457	0.01%
2024/04/25	0.1	78.60	0	0.00	78.40	0.1	7,534	0.00%
2024/04/22	5	78.34	0	0.00	77.70	5	7,751	0.06%
2024/04/17	6	78.58	0	0.00	78.50	6	7,682	0.08%
2024/04/16	0.2	78.10	0	79.90	78.30	0.1	7,749	0.00%
2024/04/15	0.2	78.87	4.1	79.15	79.00	-3.9	7,718	-0.05%
2024/04/12	0.1	80.70	0	0.00	79.30	0.1	7,741	0.00%
2024/04/11	0	0.00	3.1	79.45	80.00	-3.1	7,753	-0.04%
2024/04/10	8	80.13	0	0.00	79.50	8	7,790	0.10%
2024/04/09	1	80.70	0.3	81.00	80.80	0.8	7,710	0.01%
2024/04/08	1	81.20	0.2	81.20	81.50	0.8	7,808	0.01%
2024/04/03	11	82.41	0	0.00	81.30	11	7,877	0.14%
2024/04/02	4	82.60	0.1	82.70	82.40	3.9	7,892	0.05%
2024/04/01	2.1	82.66	3	82.90	82.60	-0.9	7,925	-0.01%
2024/03/29	4	81.05	4.1	83.52	83.60	-0.1	7,995	0.00%
2024/03/28	4.1	82.61	2.1	82.50	82.30	2	7,756	0.03%
2024/03/27	3.1	78.97	0.1	80.03	84.00	3	7,619	0.04%
2024/03/26	1.1	79.76	11	79.27	79.80	-10	7,533	-0.13%
2024/03/25	2	81.02	0	0.00	81.50	2	7,534	0.03%
2024/03/22	3	83.00	11.1	82.91	81.90	-8.1	7,656	-0.11%
2024/03/21	2	87.50	4	85.12	85.80	-2	7,676	-0.03%
2024/03/20	6	86.57	12.1	86.57	85.00	-6.1	7,656	-0.08%
2024/03/19	7.1	83.11	54.1	86.47	85.60	-47	7,407	-0.63%
2024/03/18	1.1	81.46	6.1	79.84	80.90	-5	7,155	-0.07%
2024/03/15	25.1	77.29	4	77.00	76.80	21.1	7,097	0.30%
2024/03/13	1.2	78.02	14	78.52	77.80	-12.9	7,099	-0.18%
2024/03/12	7	77.67	2.3	76.68	77.60	4.7	7,120	0.07%
2024/03/11	8.1	77.74	1	79.10	77.00	7.1	7,290	0.10%
2024/03/08	38	79.48	21	79.61	79.10	17	7,393	0.23%
2024/03/07	13.3	77.45	12	78.50	78.60	1.3	7,435	0.02%
2024/03/06	2	75.95	0	0.00	77.00	2	7,346	0.03%
2024/03/05	2	77.00	0.1	75.70	76.60	1.9	7,364	0.03%
2024/03/04	0.1	74.44	9	76.03	76.10	-8.9	7,230	-0.12%
2024/03/01	0.1	72.50	3	73.13	72.70	-3	7,016	-0.04%
2024/02/29	3	71.23	0	71.20	71.00	3	6,895	0.04%
2024/02/27	3.1	71.96	0	0.00	71.50	3.1	6,881	0.04%
2024/02/26	12	72.78	0.2	73.15	72.50	11.8	6,876	0.17%
2024/02/23	0	0.00	1.1	75.25	74.10	-1.1	6,867	-0.02%
2024/02/22	1	74.40	0	74.90	74.80	1	6,855	0.01%
2024/02/21	1	73.80	1.1	73.99	73.40	-0.1	6,806	0.00%
2024/02/20	0.1	73.50	0	0.00	73.30	0.1	6,821	0.00%
2024/02/19	4	73.95	3.1	73.51	74.10	0.9	6,814	0.01%
2024/02/16	3.2	74.34	3.1	74.57	73.90	0.1	6,785	0.00%
2024/02/15	2.1	74.20	0	0.00	74.00	2.1	6,735	0.03%
2024/02/05	0	0.00	0.1	71.45	71.80	-0.1	6,765	0.00%
2024/02/02	1	72.20	0.1	72.30	71.80	1	6,752	0.01%
2024/02/01	5.1	72.61	5	73.00	73.00	0.1	6,716	0.00%
2024/01/31	0.1	74.40	0	74.10	73.90	0	6,709	0.00%
2024/01/29	0	74.10	4	74.15	74.40	-4	6,865	-0.06%
2024/01/26	6.1	73.81	2.1	74.00	73.70	4	6,939	0.06%
2024/01/23	1.1	75.13	0	0.00	75.20	1.1	7,008	0.02%
2024/01/22	1	74.90	1.3	75.71	75.70	-0.3	6,986	0.00%
2024/01/19	1	75.30	3.1	75.53	75.30	-2.1	7,183	-0.03%
2024/01/18	11.1	72.14	5	74.20	74.30	6.1	7,100	0.09%
2024/01/17	5.1	73.31	11	73.25	72.90	-5.9	7,019	-0.08%
2024/01/16	0.3	72.95	0	0.00	73.20	0.3	6,960	0.00%
2024/01/15	0	0.00	0.1	71.50	72.10	-0.1	6,909	0.00%
2024/01/12	0	0.00	7	71.23	71.50	-7	6,964	-0.10%
2024/01/11	1.1	70.32	0.2	71.01	70.60	0.9	6,927	0.01%
2024/01/10	1.1	71.66	2.2	71.97	71.80	-1	6,867	-0.02%
2024/01/09	1	70.80	0.2	71.21	71.00	0.8	6,789	0.01%
2024/01/08	1	71.00	0	0.00	71.20	1	6,765	0.01%
2024/01/05	1.1	72.03	0	0.00	72.10	1.1	6,772	0.02%
2024/01/03	2	72.45	0.1	72.70	72.40	2	6,664	0.03%
2024/01/02	2.1	73.15	0	0.00	73.30	2.1	6,628	0.03%
2023/12/29	0.1	73.90	0	0.00	74.00	0.1	6,534	0.00%
2023/12/28	0	0.00	0.1	74.40	73.90	-0.1	6,491	0.00%
2023/12/27	13.1	74.39	1.1	74.90	74.60	12.1	6,507	0.19%
2023/12/26	1.3	73.10	0	73.90	73.90	1.2	6,523	0.02%
2023/12/25	5	73.40	4.2	73.07	72.90	0.8	6,440	0.01%
2023/12/22	0.1	75.30	0	75.30	75.20	0	6,332	0.00%
2023/12/21	3.1	74.78	2.1	75.20	74.70	1	6,267	0.02%
2023/12/20	1	76.10	4	76.45	76.10	-3	6,188	-0.05%
2023/12/19	2.1	76.89	2	77.88	76.80	0.1	6,160	0.00%
2023/12/18	4	79.73	12.6	79.73	78.50	-8.6	6,053	-0.14%
2023/12/15	12.1	82.60	0.1	81.40	81.00	12	6,103	0.20%
2023/12/14	3.1	81.41	3.2	82.27	82.00	-0.1	6,079	0.00%
2023/12/13	3.5	81.05	3	81.27	80.40	0.5	6,085	0.01%
2023/12/12	1.1	80.18	33.1	80.41	80.60	-32	6,078	-0.53%
2023/12/11	2	79.05	5.1	78.61	78.60	-3.1	6,141	-0.05%
2023/12/08	11.1	78.28	2.1	78.84	77.90	9	6,309	0.14%
2023/12/07	11.1	77.87	2	77.90	77.50	9.1	6,546	0.14%
2023/12/06	27.1	79.58	15	79.12	79.80	12.1	6,603	0.18%
2023/12/05	22.1	77.77	74	77.56	76.40	-51.9	6,492	-0.80%
2023/12/04	16	77.72	48.1	77.00	77.50	-32.1	6,460	-0.50%
2023/12/01	4.1	72.27	44	73.11	74.40	-39.9	6,201	-0.64%
2023/11/30	2	71.50	121.1	71.59	70.40	-119.1	6,133	-1.94%	大賣/鉅額交易
2023/11/29	10.1	70.50	2	70.00	70.40	8.1	6,106	0.13%
2023/11/28	0	0.00	2.1	69.15	69.60	-2.1	6,162	-0.03%
2023/11/27	0	0.00	2.1	69.28	68.70	-2.1	6,174	-0.03%
2023/11/24	3	69.44	1	69.90	69.30	2	6,227	0.03%
2023/11/22	2.1	70.20	15.1	70.38	70.20	-13	6,305	-0.21%
2023/11/21	7	69.50	6	69.55	68.90	1	6,298	0.02%
2023/11/20	5	69.00	1.2	68.97	68.90	3.9	6,390	0.06%
2023/11/17	0	0.00	1.1	69.02	69.30	-1.1	6,529	-0.02%
2023/11/16	0	0.00	10	69.00	68.70	-10	6,524	-0.15%
2023/11/15	10	68.90	2.1	68.59	68.30	7.9	6,509	0.12%
2023/11/14	0	0.00	2.1	68.90	68.70	-2.1	6,501	-0.03%
2023/11/13	17.2	68.95	35	69.13	69.10	-17.9	6,486	-0.28%
2023/11/10	1	67.80	25	67.52	67.80	-24	6,399	-0.38%
2023/11/09	0	0.00	1.1	67.26	67.10	-1.1	6,408	-0.02%
2023/11/08	0	68.21	2	68.15	67.60	-2	6,440	-0.03%
2023/11/07	20.1	68.00	1	68.10	67.80	19.1	6,406	0.30%
2023/11/06	11.1	67.78	24	67.63	67.90	-12.9	6,390	-0.20%
2023/11/03	0	0.00	10	66.66	66.90	-10	6,306	-0.16%
2023/11/02	27	65.18	30	65.90	66.00	-3	6,288	-0.05%
2023/11/01	70.1	65.00	64	64.92	64.80	6.1	6,320	0.10%
2023/10/31	2	65.15	3	64.80	65.00	-1	6,313	-0.02%
2023/10/30	1.1	64.03	1	64.70	64.60	0.1	6,366	0.00%
2023/10/27	14.3	65.46	14	66.90	64.00	0.3	6,470	0.00%
2023/10/26	0	0.00	1	63.90	64.30	-1	6,517	-0.02%
2023/10/25	7	65.04	1	65.00	64.90	6	6,834	0.09%
2023/10/24	2	65.50	0	0.00	64.60	2	6,896	0.03%
2023/10/23	1	64.20	0	0.00	64.20	1	6,867	0.01%
2023/10/20	0	0.00	4	64.75	65.00	-4	6,837	-0.06%
2023/10/19	10	62.40	0	0.00	63.30	10	6,849	0.15%
2023/10/18	1	62.50	0	0.00	62.70	1	6,961	0.01%
2023/10/17	1	63.00	0	0.00	62.40	1	7,098	0.01%
2023/10/11	1	62.00	2	62.45	61.80	-1	7,518	-0.01%
2023/10/06	2	62.35	0	0.00	62.10	2	7,644	0.03%
2023/10/05	2	62.85	0	0.00	62.80	2	7,650	0.03%
2023/10/04	2	61.30	6	61.83	62.00	-4	7,686	-0.05%
2023/10/02	1	63.20	3	63.23	63.30	-2	7,673	-0.03%
2023/09/28	1	61.80	0	0.00	62.50	1	7,649	0.01%
2023/09/27	1	61.60	0	0.00	61.80	1	7,733	0.01%
2023/09/26	12	62.69	0	0.00	62.20	12	7,868	0.15%
2023/09/25	2	63.40	20	63.70	63.20	-18	7,928	-0.23%
2023/09/22	1	63.00	2	63.10	63.40	-1	7,983	-0.01%
2023/09/21	27	63.55	1	63.70	63.30	26	7,989	0.33%
2023/09/20	42	65.81	1	67.00	65.00	41	8,003	0.51%
2023/09/19	2	68.00	3	68.17	67.80	-1	7,885	-0.01%
2023/09/18	6	68.05	6	67.82	67.30	0	7,881	0.00%
2023/09/15	1	69.40	1	69.30	68.40	0	7,932	0.00%
2023/09/14	4	68.73	4	68.30	68.30	0	8,033	0.00%
2023/09/13	3	68.43	25	69.69	69.30	-22	8,128	-0.27%
2023/09/12	14	67.89	17	68.21	68.20	-3	8,139	-0.04%
2023/09/11	5	66.00	5.1	66.90	65.60	-0.1	8,096	0.00%
2023/09/08	2	66.30	2	65.95	65.80	0	8,040	0.00%
2023/09/07	2	65.20	67	66.05	65.00	-65	8,038	-0.81%
2023/09/06	3.1	65.08	1	65.10	65.00	2.1	7,993	0.03%
2023/09/05	0	0.00	13	64.21	64.40	-13	7,953	-0.16%
2023/09/04	20	62.50	6	63.17	63.30	14	7,886	0.18%
2023/09/01	18.5	62.60	0	0.00	62.70	18.5	7,876	0.23%
2023/08/31	37	62.10	5	62.40	62.50	32	7,809	0.41%
2023/08/30	0	0.00	1	62.30	62.00	-1	7,806	-0.01%
2023/08/28	10	62.40	0	0.00	61.10	10	7,794	0.13%
2023/08/25	0	0.00	1	60.80	61.50	-1	7,717	-0.01%
2023/08/24	1	62.60	5	62.12	61.40	-4	7,713	-0.05%
2023/08/23	3	60.73	0.2	60.90	60.90	2.8	7,717	0.04%
2023/08/21	1	58.10	0	0.00	58.60	1	7,815	0.01%
2023/08/17	1	58.80	0	0.00	59.00	1	7,784	0.01%
2023/08/14	1.1	57.37	0	0.00	57.30	1.1	7,782	0.01%
2023/08/11	8.1	59.06	0.1	59.00	58.80	8	7,709	0.10%
2023/08/10	1.1	59.41	10	59.50	59.50	-8.9	7,662	-0.12%
2023/08/09	0.1	60.60	0	0.00	60.70	0.1	7,615	0.00%
2023/08/08	1	60.50	0	0.00	60.80	1	7,593	0.01%
2023/08/04	2	60.15	27	60.70	60.80	-25	7,438	-0.34%
2023/08/02	3.1	60.27	1	61.50	60.40	2.1	7,414	0.03%
2023/08/01	17	60.57	0.1	60.42	60.70	16.9	7,291	0.23%
2023/07/31	11	63.25	6.3	63.30	61.70	4.7	7,170	0.07%
2023/07/28	0	0.00	7	64.13	64.10	-7	6,834	-0.10%
2023/07/27	2.2	60.79	2	60.80	61.50	0.2	6,461	0.00%
2023/07/25	0	0.00	0.1	62.00	62.40	-0.1	6,388	0.00%
2023/07/24	9.3	61.67	5	61.82	61.80	4.3	6,360	0.07%
2023/07/21	1	62.40	4	62.48	63.30	-3	6,277	-0.05%
2023/07/20	25.3	63.45	3.1	62.73	63.90	22.2	6,173	0.36%
2023/07/19	17	64.09	17	64.15	63.50	0	6,018	0.00%
2023/07/17	0	0.00	4	62.50	62.30	-4	5,787	-0.07%
2023/07/14	5	61.10	0.1	61.50	61.10	4.9	5,768	0.09%
2023/07/13	7	61.97	1	62.40	62.00	6	5,679	0.11%
2023/07/12	1	61.10	0	0.00	60.70	1	5,566	0.02%
2023/07/11	0.1	61.50	11.1	61.31	61.40	-11	5,602	-0.20%
2023/07/07	0	0.00	6.1	60.09	60.40	-6.1	5,564	-0.11%
2023/07/06	0	61.30	26.6	61.58	61.00	-26.6	5,565	-0.48%
2023/07/04	2	63.00	5	63.00	62.90	-3	5,450	-0.05%
2023/07/03	2	61.60	22	61.56	61.40	-20	5,325	-0.38%
2023/06/30	2	60.20	10.1	60.00	60.90	-8.1	5,283	-0.15%
2023/06/29	20.3	59.96	2.1	60.20	60.30	18.2	5,241	0.35%
2023/06/28	5.1	61.21	5	61.90	61.10	0.1	5,207	0.00%
2023/06/27	0.1	60.40	8	60.78	60.40	-8	5,197	-0.15%
2023/06/26	5.1	59.32	0	0.00	59.60	5.1	5,216	0.10%
2023/06/21	13.3	60.34	9	60.41	60.20	4.3	5,152	0.08%
2023/06/20	14.1	61.91	3	62.50	61.70	11	5,035	0.22%
2023/06/19	3.1	65.45	16.1	65.86	65.50	-13	4,856	-0.27%
2023/06/16	5	63.84	11	64.05	64.00	-6	4,636	-0.13%
2023/06/15	4	63.85	12	63.81	63.90	-8	4,478	-0.18%
2023/06/14	3	61.33	18	61.43	61.40	-15	4,336	-0.34%
2023/06/13	0	60.00	1.1	59.82	60.50	-1	4,458	-0.02%
2023/06/12	13	59.23	3	58.90	59.30	10	4,532	0.22%
2023/06/09	3	60.00	50	60.03	60.20	-47	4,588	-1.02%
2023/06/08	2	59.20	1	59.20	59.40	1	4,606	0.02%
2023/06/07	0	0.00	17	58.99	59.10	-17	4,715	-0.36%
2023/06/06	1	58.90	0	0.00	58.70	1	4,764	0.02%
2023/06/05	32.2	58.60	0	0.00	58.80	32.2	4,956	0.65%
2023/06/02	1	58.50	12	58.64	58.50	-11	5,141	-0.21%
2023/06/01	1.1	57.50	90	57.70	58.10	-89	5,147	-1.73%
2023/05/30	1	57.90	2	58.20	58.30	-1	5,186	-0.02%
2023/05/29	10	58.00	15	58.07	58.40	-5	5,167	-0.10%
2023/05/26	18.1	56.74	11	57.21	57.40	7.1	5,104	0.14%
2023/05/25	0	0.00	3	55.30	55.40	-3	4,929	-0.06%
2023/05/23	0	0.00	7	54.23	54.60	-7	4,948	-0.14%
2023/05/22	0	0.00	0.1	54.40	54.10	-0.1	4,965	0.00%
2023/05/19	9	54.54	0.1	54.30	54.50	9	5,006	0.18%
2023/05/18	83	54.30	1	53.90	54.30	82	5,054	1.62%
2023/05/17	2	53.60	0	0.00	53.60	2	5,132	0.04%
2023/05/15	5	52.90	0	0.00	52.90	5	5,208	0.10%
2023/05/09	1	53.70	0	0.00	54.20	1	5,391	0.02%
2023/05/08	0	0.00	9	54.40	54.20	-9	5,369	-0.17%
2023/05/03	5	53.40	0	0.00	53.40	5	5,558	0.09%
2023/04/27	0.2	53.50	0	0.00	53.60	0.2	5,651	0.00%
2023/04/25	7	53.34	0.1	53.50	53.00	6.9	5,641	0.12%
2023/04/21	43	54.97	1.1	55.37	54.60	41.9	5,579	0.75%
2023/04/20	2	55.95	3	55.77	55.80	-1	5,528	-0.02%
2023/04/19	11.1	56.56	0	0.00	56.50	11.1	5,485	0.20%
2023/04/18	1	57.20	0.1	57.90	57.20	0.9	5,428	0.02%
2023/04/17	0	0.00	0.1	57.50	57.60	-0.1	5,417	0.00%
2023/04/14	1	57.30	0	0.00	57.40	1	5,383	0.02%
2023/04/12	0	0.00	12	58.38	58.40	-12	5,311	-0.23%
2023/04/11	0	0.00	0.1	58.10	58.30	-0.1	5,258	0.00%
2023/04/10	0	0.00	2	57.50	57.40	-2	5,226	-0.04%