統一 (1216)-富邦-新莊券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	78.45	2	78.30	78.40	2	7,306	0.03%
2025/01/17	0	78.60	0	0.00	78.50	0	7,307	0.00%
2025/01/16	6	78.58	1	78.50	78.80	5	7,298	0.07%
2025/01/14	0	0.00	0	79.04	79.00	0	7,261	0.00%
2025/01/13	0	77.30	0	78.30	78.00	0	7,297	0.00%
2025/01/10	0.1	78.00	0	0.00	78.50	0.1	7,297	0.00%
2025/01/09	7	78.77	1	78.70	78.60	6	7,462	0.08%
2025/01/08	2.1	78.73	0	0.00	78.70	2.1	7,528	0.03%
2025/01/07	0.1	80.00	0	81.70	79.50	0.1	7,343	0.00%
2025/01/03	1	79.20	0	80.48	79.60	1	6,966	0.01%
2025/01/02	1.3	80.02	0	0.00	79.90	1.3	6,853	0.02%
2024/12/31	3	81.10	0	0.00	80.90	3	6,743	0.04%
2024/12/30	3	82.03	0	0.00	81.90	3	6,836	0.04%
2024/12/27	0	0.00	1	82.50	82.80	-1	6,901	-0.01%
2024/12/26	0	0.00	0	83.00	82.40	0	7,086	0.00%
2024/12/25	0.1	83.50	0	0.00	83.80	0.1	7,163	0.00%
2024/12/24	0	83.90	1	83.70	83.40	-1	7,270	-0.01%
2024/12/23	0	0.00	2	83.25	83.10	-2	7,330	-0.03%
2024/12/20	3	81.30	0	0.00	81.00	3	7,321	0.04%
2024/12/19	2.1	82.55	0	0.00	82.70	2.1	7,139	0.03%
2024/12/18	0	83.90	0	0.00	84.10	0	7,156	0.00%
2024/12/17	8.1	84.16	0	0.00	83.60	8.1	7,146	0.11%
2024/12/16	0	0.00	1	85.40	85.70	-1	7,089	-0.01%
2024/12/13	1	83.80	0	0.00	84.30	1	7,093	0.01%
2024/12/12	0	0.00	0	84.70	84.30	0	7,124	0.00%
2024/12/11	1	85.00	0	0.00	85.40	1	7,231	0.01%
2024/12/10	0.1	84.90	0	0.00	85.00	0.1	7,299	0.00%
2024/12/09	0.2	84.81	0	0.00	84.60	0.2	7,424	0.00%
2024/12/05	0	85.70	0	0.00	85.60	0	7,555	0.00%
2024/12/04	0	86.20	0	0.00	86.50	0	7,625	0.00%
2024/12/03	0.1	85.62	0	0.00	86.10	0.1	7,769	0.00%
2024/12/02	0.1	85.20	0	0.00	85.60	0.1	7,785	0.00%
2024/11/29	0	85.20	0	0.00	84.50	0	7,810	0.00%
2024/11/28	0	85.90	13	86.25	85.90	-13	7,967	-0.16%
2024/11/27	2	86.70	1	86.20	86.50	1	8,062	0.01%
2024/11/26	0	86.10	1	86.10	86.10	-1	8,125	-0.01%
2024/11/25	10	86.80	3	86.97	87.00	7	8,266	0.08%
2024/11/22	11.1	85.38	0	0.00	85.10	11.1	8,153	0.14%
2024/11/21	0	84.80	0	0.00	85.50	0	8,138	0.00%
2024/11/20	0	0.00	5.1	84.81	86.00	-5.1	8,085	-0.06%
2024/11/19	2.3	83.46	0	0.00	84.70	2.3	8,023	0.03%
2024/11/18	7	84.64	0	0.00	84.90	7	7,985	0.09%
2024/11/13	0	0.00	3	85.61	86.90	-3	7,917	-0.04%
2024/11/12	1.1	85.83	0	0.00	86.00	1.1	7,933	0.01%
2024/11/11	3.1	86.56	0	0.00	87.00	3.1	7,895	0.04%
2024/11/08	1	86.80	0	0.00	87.30	1	7,937	0.01%
2024/11/07	1	88.40	0	0.00	88.20	1	8,051	0.01%
2024/11/06	0	89.50	0	0.00	88.70	0	8,254	0.00%
2024/11/04	0	88.30	0	0.00	88.70	0	8,576	0.00%
2024/11/01	0.1	89.75	0	0.00	88.60	0.1	8,849	0.00%
2024/10/30	2	90.15	1	89.70	89.70	1	8,919	0.01%
2024/10/29	0	88.70	0	0.00	89.10	0	9,450	0.00%
2024/10/28	0	0.00	3	90.13	89.80	-3	9,556	-0.03%
2024/10/25	21	89.19	0	0.00	88.90	21	9,644	0.22%
2024/10/24	1	89.60	0	89.30	89.80	1	9,836	0.01%
2024/10/23	0	0.00	0	88.80	88.10	0	10,033	0.00%
2024/10/21	0.1	88.63	0	0.00	89.50	0.1	10,330	0.00%
2024/10/18	0	0.00	2.1	89.80	89.70	-2.1	10,465	-0.02%
2024/10/17	0	0.00	4.1	89.52	89.70	-4.1	10,603	-0.04%
2024/10/16	1	88.70	0	0.00	88.30	1	10,667	0.01%
2024/10/15	0	0.00	1.1	88.65	88.50	-1.1	10,677	-0.01%
2024/10/14	0	0.00	0.3	87.21	88.00	-0.3	10,619	0.00%
2024/10/09	1	87.40	0	0.00	87.70	1	10,672	0.01%
2024/10/08	1.1	86.15	0	0.00	87.30	1.1	10,694	0.01%
2024/10/07	5.1	87.16	0	88.80	87.20	5	10,707	0.05%
2024/10/04	1	87.41	0	0.00	87.10	1	10,672	0.01%
2024/10/01	1.2	88.08	0.1	88.45	89.00	1.1	10,566	0.01%
2024/09/27	1.1	88.22	1	88.10	88.70	0.1	10,570	0.00%
2024/09/26	1	90.00	3	90.00	89.60	-2	10,581	-0.02%
2024/09/25	0.2	89.25	0	0.00	89.70	0.2	10,519	0.00%
2024/09/24	1.1	89.27	2.1	89.10	89.50	-1	10,548	-0.01%
2024/09/20	0	0.00	1.1	88.58	88.10	-1.1	10,637	-0.01%
2024/09/19	0.1	86.80	0	0.00	87.80	0.1	10,635	0.00%
2024/09/18	0	0.00	1	86.60	86.80	-1	10,662	-0.01%
2024/09/16	0	86.30	10.1	86.30	86.50	-10	10,711	-0.09%
2024/09/13	11	86.71	0	0.00	87.20	11	10,748	0.10%
2024/09/12	0	0.00	0	87.30	87.50	0	10,792	0.00%
2024/09/11	2	86.85	2	87.95	86.10	0	10,756	0.00%
2024/09/10	0	0.00	13	86.53	87.00	-13	10,686	-0.12%
2024/09/09	1	82.80	6	83.00	84.00	-5	10,586	-0.05%
2024/09/06	1.1	83.60	1.1	83.50	83.60	0	10,541	0.00%
2024/09/05	0	82.20	0	0.00	82.10	0	10,501	0.00%
2024/09/04	6.1	81.34	0	0.00	81.70	6.1	10,532	0.06%
2024/09/03	0	0.00	2	83.00	83.10	-2	10,416	-0.02%
2024/09/02	1	82.80	0	0.00	82.40	1	10,464	0.01%
2024/08/29	0	0.00	0	82.50	82.20	0	10,429	0.00%
2024/08/28	0	82.50	0	0.00	82.80	0	10,508	0.00%
2024/08/27	0	0.00	1.1	82.49	83.40	-1.1	10,908	-0.01%
2024/08/26	0	82.00	0	82.20	81.50	0	10,873	0.00%
2024/08/23	0	0.00	1	81.40	81.80	-1	11,000	-0.01%
2024/08/22	1	81.60	0	0.00	82.00	1	11,090	0.01%
2024/08/21	0	81.00	22	81.21	81.70	-22	11,155	-0.20%
2024/08/20	3.1	80.57	0	0.00	80.60	3.1	11,224	0.03%
2024/08/19	23	80.47	0	0.00	80.50	23	11,392	0.20%
2024/08/16	0	81.10	1	81.41	81.20	-1	11,617	-0.01%
2024/08/15	3	81.50	1.1	81.06	81.00	2	11,742	0.02%
2024/08/13	0	0.00	1	82.30	82.70	-1	12,062	-0.01%
2024/08/12	6.2	81.17	1.2	81.96	82.00	5	12,200	0.04%
2024/08/09	1	79.80	13.1	81.04	81.80	-12.1	12,239	-0.10%
2024/08/08	1.2	79.18	0	79.80	79.20	1.2	12,176	0.01%
2024/08/07	1	78.00	0	0.00	78.30	1	12,031	0.01%
2024/08/06	4	78.78	0	0.00	78.90	4	11,970	0.03%
2024/08/05	3.8	76.83	0	0.00	77.20	3.8	11,725	0.03%
2024/08/02	6.1	78.72	0	0.00	79.20	6.1	11,447	0.05%
2024/08/01	1.1	78.65	0	0.00	79.90	1.1	11,333	0.01%
2024/07/31	0	0.00	0.1	85.00	83.90	-0.1	10,828	0.00%
2024/07/30	3.1	84.45	0	0.00	85.70	3.1	10,797	0.03%
2024/07/29	0	86.40	0	87.30	86.40	0	10,805	0.00%
2024/07/26	0	89.19	1	87.50	87.20	-1	10,701	-0.01%
2024/07/23	3	88.70	0.1	88.74	88.50	2.9	10,497	0.03%
2024/07/22	0	0.00	0.1	87.50	88.30	-0.1	10,388	0.00%
2024/07/19	1	85.50	0.2	87.00	86.90	0.8	10,257	0.01%
2024/07/18	3	87.40	0.1	87.80	87.40	2.9	10,173	0.03%
2024/07/16	1	85.20	1	86.10	84.90	0	10,060	0.00%
2024/07/15	0	0.00	0	86.60	86.50	0	10,004	0.00%
2024/07/10	0.2	84.70	0	0.00	84.70	0.2	10,177	0.00%
2024/07/09	0	0.00	1	84.60	84.70	-1	10,149	-0.01%
2024/07/08	0.1	83.70	0	0.00	83.70	0.1	10,145	0.00%
2024/07/05	3	84.60	4.7	84.51	84.20	-1.7	10,134	-0.02%
2024/07/04	5	83.30	7.1	84.37	84.20	-2.1	10,123	-0.02%
2024/07/03	0	0.00	1	82.70	82.00	-1	10,051	-0.01%
2024/07/02	0.3	81.90	0	0.00	82.00	0.3	9,987	0.00%
2024/07/01	0	81.50	0	0.00	81.50	0	9,972	0.00%
2024/06/27	1	81.10	2	81.80	81.90	-1	9,992	-0.01%
2024/06/26	0	82.40	1	82.60	82.70	-1	10,280	-0.01%
2024/06/25	0	82.40	52	83.25	83.20	-52	10,454	-0.50%
2024/06/24	0	0.00	3.1	82.40	82.90	-3.1	10,533	-0.03%
2024/06/21	0	0.00	6	81.67	81.50	-6	10,611	-0.06%
2024/06/20	3	80.73	0	0.00	81.00	3	10,490	0.03%
2024/06/14	0	0.00	3	81.93	81.70	-3	10,802	-0.03%
2024/06/13	0	0.00	0.1	80.70	80.90	-0.1	10,821	0.00%
2024/06/12	0	0.00	3	80.13	80.30	-3	10,939	-0.03%
2024/06/11	1.3	79.03	1	78.90	79.00	0.3	11,035	0.00%
2024/06/06	0	0.00	6	80.48	80.30	-6	11,099	-0.05%
2024/06/05	1	78.80	0	79.50	79.50	1	11,084	0.01%
2024/06/04	0	78.90	0	0.00	79.30	0	11,093	0.00%
2024/06/03	1	79.40	2.1	80.00	80.10	-1.1	11,038	-0.01%
2024/05/31	0	0.00	6.1	80.05	80.00	-6.1	10,861	-0.06%
2024/05/30	0.1	77.09	0.6	77.50	77.00	-0.5	10,393	0.00%
2024/05/29	4	77.05	0	0.00	76.80	4	10,283	0.04%
2024/05/28	0	78.77	0	0.00	78.50	0	10,125	0.00%
2024/05/27	0	80.00	0	0.00	79.60	0	10,132	0.00%
2024/05/24	2	79.10	0	0.00	79.10	2	10,063	0.02%
2024/05/23	0	0.00	3	80.97	80.80	-3	9,950	-0.03%
2024/05/21	0	79.00	0.1	78.99	79.20	-0.1	9,454	0.00%
2024/05/20	0.1	77.53	0	0.00	77.90	0.1	9,315	0.00%
2024/05/17	0	0.00	0.1	79.80	79.20	-0.1	9,181	0.00%
2024/05/16	2	80.20	1.1	80.01	79.80	0.9	9,061	0.01%
2024/05/15	1	78.70	5.2	79.05	79.10	-4.2	8,900	-0.05%
2024/05/14	0.2	77.90	1.4	78.49	78.30	-1.2	8,901	-0.01%
2024/05/13	0.3	77.80	1.1	77.60	78.20	-0.8	8,820	-0.01%
2024/05/10	0	0.00	0.4	76.80	77.20	-0.4	8,746	0.00%
2024/05/09	0.2	76.60	0	0.00	76.30	0.2	8,749	0.00%
2024/05/08	3.1	76.63	0	0.00	77.00	3.1	8,756	0.04%
2024/05/07	1	76.80	0	0.00	77.00	1	8,714	0.01%
2024/05/06	0	0.00	7.1	77.98	77.60	-7.1	8,597	-0.08%
2024/05/02	6.1	75.93	0	0.00	76.00	6.1	8,392	0.07%
2024/04/30	2	77.10	0	0.00	76.50	2	8,273	0.02%
2024/04/26	0.1	76.10	0	0.00	76.50	0.1	8,153	0.00%
2024/04/25	0.1	76.27	0	0.00	76.10	0.1	8,136	0.00%
2024/04/24	0.1	77.00	0	0.00	77.00	0.1	8,129	0.00%
2024/04/23	1	78.40	2	78.40	78.40	-1	8,145	-0.01%
2024/04/22	1	78.60	36	78.66	78.90	-35	8,194	-0.43%
2024/04/19	0	76.30	0	0.00	76.00	0	8,027	0.00%
2024/04/18	0	75.50	2.1	76.59	76.80	-2.1	7,919	-0.03%
2024/04/17	0	0.00	1	76.00	75.40	-1	7,794	-0.01%
2024/04/16	2.1	74.95	0	0.00	74.50	2.1	7,721	0.03%
2024/04/11	5	76.50	0	0.00	76.40	5	7,539	0.07%
2024/04/09	0	0.00	1	76.20	76.50	-1	7,588	-0.01%
2024/04/08	0	75.80	0	0.00	75.40	0	7,599	0.00%
2024/04/03	0	75.80	0	0.00	75.30	0	7,607	0.00%
2024/04/02	1	75.70	102	75.79	75.50	-101	7,597	-1.33%	大賣/
2024/04/01	1	76.60	1	77.00	76.50	0	7,563	0.00%
2024/03/28	3	76.03	0	0.00	76.40	3	7,096	0.04%
2024/03/27	1	76.60	0	0.00	76.60	1	6,992	0.01%
2024/03/25	0.1	75.30	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	0	75.60	0	0.00	75.40	0	6,981	0.00%
2024/03/20	1	76.30	0	0.00	76.50	1	6,966	0.01%
2024/03/18	10	76.40	0	0.00	76.30	10	6,714	0.15%
2024/03/14	20	77.40	0	0.00	77.80	20	6,534	0.31%
2024/03/13	0.1	76.90	5	78.00	78.00	-4.9	6,418	-0.08%
2024/03/12	4	76.60	1	76.60	76.60	3	6,247	0.05%
2024/03/11	0	0.00	1	76.50	76.60	-1	6,271	-0.02%
2024/03/08	0.2	75.80	0	0.00	75.70	0.2	6,321	0.00%
2024/03/07	0	0.00	2	76.90	76.80	-2	6,384	-0.03%
2024/03/05	5	75.76	0.6	75.90	75.90	4.4	7,147	0.06%
2024/03/04	0	75.90	1	76.30	76.20	-1	7,450	-0.01%
2024/02/27	0	0.00	1	75.60	75.30	-1	8,418	-0.01%
2024/02/26	1	75.31	1	75.50	75.50	0	8,675	0.00%
2024/02/22	7	76.00	0	0.00	76.50	7	9,088	0.08%
2024/02/21	1	76.80	0	75.80	76.80	1	9,110	0.01%
2024/02/20	0	75.80	5.2	75.69	76.10	-5.1	9,087	-0.06%
2024/02/19	1	74.40	0	0.00	74.60	1	9,015	0.01%
2024/02/16	0	0.00	7	73.66	73.50	-7	9,046	-0.08%
2024/02/15	0.1	73.30	5	73.30	73.50	-4.9	9,041	-0.05%
2024/02/01	0	73.20	0	0.00	73.50	0	8,933	0.00%