台化 (1326)-富邦-新莊券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50	28.00	1	27.95	28.10	49	13,193	0.37%
2025/01/21	4	28.06	1	27.90	27.80	3	13,096	0.02%
2025/01/20	15	28.63	1	28.65	28.30	14	12,954	0.11%
2025/01/17	4	28.38	3	29.00	29.00	1	12,775	0.01%
2025/01/16	3.3	28.61	2	28.28	28.20	1.3	12,410	0.01%
2025/01/15	60	27.96	12	27.98	28.15	48	11,968	0.40%
2025/01/14	8	27.52	93	26.75	27.25	-85	11,519	-0.74%
2025/01/13	7	25.27	6	24.90	25.55	1	11,149	0.01%
2025/01/10	1.3	25.21	13	25.20	25.30	-11.7	10,990	-0.11%
2025/01/09	18	25.47	2	25.80	25.35	16	10,956	0.15%
2025/01/08	2	26.35	89	26.49	26.10	-87	10,859	-0.80%
2025/01/07	127	27.17	13	27.10	26.80	114	10,755	1.06%	大買/鉅額交易
2025/01/06	29.1	28.18	31	27.53	28.05	-1.9	10,565	-0.02%
2025/01/03	4	27.29	28	27.49	26.80	-24	10,408	-0.23%
2025/01/02	52	26.90	0	0.00	27.05	52	10,397	0.50%
2024/12/31	1	27.30	3	27.25	27.30	-2	10,317	-0.02%
2024/12/30	7	28.11	0	0.00	27.60	7	10,346	0.07%
2024/12/27	29.1	28.22	0	0.00	28.60	29.1	10,192	0.29%
2024/12/26	43	28.83	0	0.00	28.50	43	10,172	0.42%
2024/12/25	5	29.05	0	0.00	28.80	5	10,335	0.05%
2024/12/24	1	29.60	14	29.78	29.20	-13	10,256	-0.13%
2024/12/23	2	29.00	14	29.10	29.25	-12	10,248	-0.12%
2024/12/20	20	29.32	3	29.05	28.75	17	10,165	0.17%
2024/12/19	11	29.87	0	0.00	30.15	11	9,849	0.11%
2024/12/18	2	30.40	1	29.90	30.35	1	9,833	0.01%
2024/12/17	4	29.73	0	0.00	29.55	4	9,628	0.04%
2024/12/16	11	30.47	94	30.46	29.90	-83	9,511	-0.87%
2024/12/13	0	30.65	10	30.55	30.45	-10	9,526	-0.10%
2024/12/12	3	31.45	6	32.13	31.20	-3	9,488	-0.03%
2024/12/11	2	32.60	1	32.45	32.35	1	9,348	0.01%
2024/12/10	0	0.00	25	34.00	33.15	-25	9,324	-0.27%
2024/12/09	1	33.20	34	33.44	33.15	-33	9,428	-0.35%
2024/12/06	2	33.35	5	33.50	33.30	-3	9,510	-0.03%
2024/12/05	61	33.55	2	33.85	33.50	59	9,481	0.62%
2024/12/04	1	34.65	11	34.24	34.10	-10	9,590	-0.10%
2024/12/03	1	34.15	14	34.18	34.65	-13	9,864	-0.13%
2024/12/02	48	33.70	10	33.61	33.70	38	9,810	0.39%
2024/11/29	17	33.97	6	33.90	33.85	11	9,792	0.11%
2024/11/28	0	34.55	1	34.35	34.80	-1	9,767	-0.01%
2024/11/27	2	34.90	0	0.00	34.80	2	9,654	0.02%
2024/11/26	2	35.78	2	36.55	35.65	0	9,580	0.00%
2024/11/22	7.1	35.25	0	0.00	35.20	7.1	9,469	0.08%
2024/11/21	31	35.05	0	0.00	35.20	31	9,568	0.32%
2024/11/20	4	35.71	0	0.00	35.65	4	9,571	0.04%
2024/11/19	3	35.68	50	36.31	36.45	-47	9,584	-0.49%
2024/11/18	1	36.00	30	36.57	36.25	-29	9,716	-0.30%
2024/11/14	9	35.02	9	34.85	34.80	0	9,487	0.00%
2024/11/13	73	35.62	0.2	35.70	35.55	72.8	9,413	0.77%
2024/11/12	10	36.62	0	0.00	36.10	10	9,327	0.11%
2024/11/11	4	37.16	0	0.00	37.15	4	9,295	0.04%
2024/11/07	1	39.25	40	39.20	39.35	-39	9,184	-0.42%
2024/11/05	41	38.11	0	0.00	38.40	41	9,175	0.45%
2024/11/01	1	38.45	0	0.00	38.40	1	9,407	0.01%
2024/10/28	8	39.70	31	39.10	39.65	-23	9,376	-0.25%
2024/10/25	0	38.65	0	0.00	38.50	0	9,336	0.00%
2024/10/24	1	38.65	10	38.90	38.55	-9	9,408	-0.10%
2024/10/23	27	38.59	0	0.00	38.30	27	9,411	0.29%
2024/10/22	1	38.50	1	38.55	38.65	0	9,424	0.00%
2024/10/21	7	39.27	0	0.00	38.90	7	9,522	0.07%
2024/10/18	1	40.30	2	40.28	40.10	-1	9,543	-0.01%
2024/10/17	0	0.00	18	40.24	40.30	-18	9,830	-0.18%
2024/10/16	27	39.06	0	0.00	39.00	27	9,919	0.27%
2024/10/15	1	39.90	1	39.90	39.80	0	9,896	0.00%
2024/10/14	6	39.73	2	39.60	39.95	4	9,897	0.04%
2024/10/11	0	0.00	1	41.35	41.20	-1	9,988	-0.01%
2024/10/09	3	41.30	1	41.60	41.25	2	10,118	0.02%
2024/10/08	1	42.35	1	42.45	42.10	0	10,219	0.00%
2024/10/07	12	43.02	5	43.90	43.30	7	10,263	0.07%
2024/10/04	5	43.97	5	44.65	43.35	0	10,248	0.00%
2024/10/01	0	43.30	0	0.00	43.35	0	10,168	0.00%
2024/09/30	5	44.21	2	44.15	43.45	3	10,284	0.03%
2024/09/27	1	43.65	14	43.00	44.30	-13	10,244	-0.13%
2024/09/26	5	42.05	0	0.00	41.85	5	10,116	0.05%
2024/09/25	0	0.00	12	41.86	41.95	-12	10,149	-0.12%
2024/09/23	1	41.20	0	0.00	40.80	1	10,109	0.01%
2024/09/20	1.1	41.02	1	40.90	41.20	0.1	10,187	0.00%
2024/09/19	1.5	40.70	7	40.91	41.00	-5.5	10,086	-0.05%
2024/09/18	1	41.00	5	41.25	40.65	-4	10,085	-0.04%
2024/09/16	2	40.10	1	40.95	40.65	1	10,041	0.01%
2024/09/13	0.5	39.35	5	39.40	39.40	-4.5	9,897	-0.05%
2024/09/12	2	37.78	0	0.00	37.90	2	9,851	0.02%
2024/09/11	7	37.44	1	37.45	37.50	6	9,808	0.06%
2024/09/10	1	37.30	1	37.00	36.75	0	9,711	0.00%
2024/09/09	9	37.64	3	37.60	37.35	6	9,463	0.06%
2024/09/05	3	39.30	3.4	38.95	38.70	-0.4	9,154	0.00%
2024/09/04	21.4	39.88	5	39.82	39.40	16.4	9,016	0.18%
2024/09/03	29	42.02	1	42.05	41.90	28	8,688	0.32%
2024/09/02	30	42.72	0	0.00	42.65	30	8,629	0.35%
2024/08/30	0.6	43.95	0	44.05	43.80	0.6	8,567	0.01%
2024/08/23	11	43.34	0	0.00	43.20	11	8,607	0.13%
2024/08/21	1	43.90	0	0.00	43.95	1	8,451	0.01%
2024/08/20	55	44.24	6	44.08	44.00	49	8,386	0.58%
2024/08/19	54	45.00	0	0.00	44.90	54	8,239	0.66%
2024/08/16	0.2	45.60	6	45.17	45.05	-5.8	8,210	-0.07%
2024/08/15	2	45.40	0	0.00	45.05	2	8,156	0.02%
2024/08/14	12	46.05	4.2	45.65	45.45	7.8	8,101	0.10%
2024/08/13	3	45.48	1	46.05	45.05	2	8,053	0.02%
2024/08/12	1	46.20	4	46.60	46.30	-3	8,006	-0.04%
2024/08/09	0	0.00	1	47.00	46.70	-1	8,017	-0.01%
2024/08/08	0	46.15	1	45.80	45.85	-1	7,963	-0.01%
2024/08/07	1	47.55	0	0.00	47.70	1	7,877	0.01%
2024/08/06	8	45.76	14.1	45.28	47.40	-6.1	7,843	-0.08%
2024/08/05	1.5	46.39	0	0.00	46.00	1.5	7,725	0.02%
2024/08/02	0	0.00	1	49.10	49.10	-1	7,593	-0.01%
2024/07/31	0	0.00	10	49.75	49.85	-10	7,491	-0.13%
2024/07/23	0	50.50	10	50.50	50.50	-10	7,505	-0.13%
2024/07/22	0.2	50.10	1	50.20	50.50	-0.8	7,462	-0.01%
2024/07/19	0	50.00	0	0.00	50.50	0	7,368	0.00%
2024/07/18	1.2	50.48	5	51.00	51.20	-3.9	7,215	-0.05%
2024/07/17	2	49.58	18	49.86	49.75	-16	6,919	-0.23%
2024/07/16	16	48.41	0	0.00	48.40	16	6,825	0.23%
2024/07/15	1.1	49.00	0	0.00	48.30	1.1	6,912	0.02%
2024/07/12	13	48.94	4	48.86	48.65	9	6,878	0.13%
2024/07/11	1.1	47.67	0	0.00	47.70	1.1	6,713	0.02%
2024/07/10	9	47.11	2	47.10	47.05	7	6,639	0.11%
2024/07/09	3	48.85	0	0.00	48.50	3	6,468	0.05%
2024/07/08	1	49.25	0.2	49.15	49.15	0.8	6,355	0.01%
2024/07/05	8	48.90	0	0.00	49.20	8	6,295	0.13%
2024/07/04	6	49.37	0	0.00	49.40	6	6,223	0.10%
2024/07/03	7	48.39	0	0.00	48.55	7	6,070	0.12%
2024/07/02	2	48.68	0	0.00	48.55	2	5,944	0.03%
2024/07/01	20	49.68	0	0.00	49.75	20	5,811	0.34%
2024/06/28	1	50.70	0	0.00	50.40	1	5,736	0.02%
2024/06/27	3	49.63	1	49.35	49.65	2	5,737	0.03%
2024/06/26	19	50.22	14	50.29	50.10	5	5,645	0.09%
2024/06/25	3	51.07	20	51.00	51.20	-17	5,497	-0.31%
2024/06/24	8	51.64	2	52.05	51.50	6	5,418	0.11%
2024/06/21	1	52.40	0	0.00	52.40	1	5,418	0.02%
2024/06/20	5	52.22	0	0.00	52.40	5	5,301	0.09%
2024/06/19	2	51.40	6	51.38	51.40	-4	5,203	-0.08%
2024/06/18	2	51.10	5	51.20	51.60	-3	5,134	-0.06%
2024/06/17	5	51.70	0.3	51.90	51.60	4.8	5,151	0.09%
2024/06/14	1	52.00	20	52.00	52.10	-19	5,151	-0.37%
2024/06/13	7	52.00	5.5	51.83	51.70	1.5	5,130	0.03%
2024/06/12	7	52.13	10	52.00	51.80	-3	5,123	-0.06%
2024/06/11	4	52.45	1	52.60	52.10	3	5,139	0.06%
2024/06/07	11	51.97	1.1	51.52	52.00	9.9	5,111	0.19%
2024/06/06	2	50.95	8	51.00	50.90	-6	5,080	-0.12%
2024/06/05	20	51.40	0	0.00	51.20	20	5,037	0.40%
2024/06/04	11	51.87	0	0.00	51.70	11	5,039	0.22%
2024/06/03	5	52.70	0	0.00	52.60	5	4,957	0.10%
2024/05/30	5	53.60	0	0.00	53.30	5	4,826	0.10%
2024/05/29	1	54.30	0	0.00	53.90	1	4,791	0.02%
2024/05/28	1	55.00	0	0.00	55.00	1	4,757	0.02%
2024/05/27	1	53.80	1	53.60	53.90	0	4,820	0.00%
2024/05/24	1	54.20	0.4	54.38	54.20	0.6	4,783	0.01%
2024/05/23	0	0.00	5	55.20	54.80	-5	4,766	-0.10%
2024/05/22	0	0.00	2	56.20	56.20	-2	4,708	-0.04%
2024/05/21	0	0.00	4	56.20	56.30	-4	4,693	-0.09%
2024/05/20	0.1	57.20	0	0.00	57.20	0.1	4,647	0.00%
2024/05/17	5	56.80	36	57.29	56.60	-31	4,623	-0.67%
2024/05/16	2	57.00	0	0.00	57.00	2	4,574	0.04%
2024/05/15	14	56.67	4	56.80	56.40	10	4,497	0.22%
2024/05/14	2	56.85	0	0.00	56.40	2	4,527	0.04%
2024/05/10	0	0.00	6	56.07	56.60	-6	4,502	-0.13%
2024/05/08	1	56.40	0	0.00	56.40	1	4,498	0.02%
2024/05/07	1	56.10	0	0.00	56.30	1	4,477	0.02%
2024/05/06	0.1	56.70	2	56.90	56.50	-1.9	4,489	-0.04%
2024/05/03	2	56.10	0	0.00	56.10	2	4,479	0.04%
2024/05/02	0	0.00	4	55.70	55.70	-4	4,396	-0.09%
2024/04/29	0	0.00	3.2	55.08	55.80	-3.2	4,363	-0.07%
2024/04/25	20	54.05	15	53.86	54.00	5	4,352	0.11%
2024/04/24	1	54.80	0	0.00	54.80	1	4,354	0.02%
2024/04/23	2	54.85	5	55.00	54.90	-3	4,502	-0.07%
2024/04/22	20	54.64	1	54.60	55.10	19	4,746	0.40%
2024/04/19	13.4	52.83	1	52.60	52.40	12.4	4,638	0.27%
2024/04/18	5	53.58	0	0.00	53.60	5	4,458	0.11%
2024/04/17	4	53.68	0	0.00	53.60	4	4,430	0.09%
2024/04/16	3	54.13	31	53.80	53.90	-28	4,398	-0.64%
2024/04/15	6	55.50	0	0.00	55.00	6	4,305	0.14%
2024/04/12	5	54.80	0	0.00	55.30	5	4,279	0.12%
2024/04/11	13	55.36	0	0.00	55.50	13	4,223	0.31%
2024/04/10	1	56.30	2	56.10	56.10	-1	4,184	-0.02%
2024/04/09	1	55.50	0	0.00	55.90	1	4,209	0.02%
2024/04/03	4	55.45	0	0.00	55.10	4	4,177	0.10%
2024/04/02	15	55.80	0	0.00	55.90	15	4,157	0.36%
2024/04/01	0.5	56.20	0	0.00	56.10	0.5	4,189	0.01%
2024/03/29	0	0.00	2	55.10	55.20	-2	4,160	-0.05%
2024/03/25	0	0.00	1	54.70	54.60	-1	4,165	-0.02%
2024/03/22	0	0.00	1	54.50	54.60	-1	4,170	-0.02%
2024/03/21	12	54.86	0	0.00	54.90	12	4,159	0.29%
2024/03/20	3	53.80	0	0.00	53.70	3	4,202	0.07%
2024/03/19	11.1	54.90	1	55.00	54.70	10.1	4,127	0.24%
2024/03/18	7	55.17	0	0.00	55.10	7	4,128	0.17%
2024/03/14	1	55.60	1	55.30	55.90	0	4,091	0.00%
2024/03/13	4	54.85	0	0.00	54.90	4	4,071	0.10%
2024/03/08	1	54.60	0	0.00	54.80	1	4,076	0.02%
2024/03/07	1	54.80	0	0.00	55.00	1	4,048	0.02%
2024/03/06	7	55.07	0	0.00	55.00	7	3,998	0.18%
2024/03/05	6	55.18	0	0.00	55.00	6	4,058	0.15%
2024/03/04	5	55.70	3.3	55.96	55.70	1.7	4,026	0.04%
2024/03/01	1	56.40	1	56.10	56.10	0	4,065	0.00%
2024/02/29	1	56.40	0	0.00	57.20	1	4,049	0.02%
2024/02/27	13.2	56.31	2	56.10	56.10	11.2	3,963	0.28%
2024/02/23	3	56.90	0	0.00	56.60	3	3,925	0.08%
2024/02/22	2	56.80	0	0.00	56.80	2	3,984	0.05%
2024/02/21	3	57.77	0	0.00	57.40	3	3,980	0.08%
2024/02/19	0.1	57.80	0	0.00	58.10	0.1	4,096	0.00%
2024/02/16	0.2	56.80	0	0.00	57.40	0.2	4,176	0.00%