華新 (1605)-富邦-新莊券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	24.20	6	24.47	24.50	-1	21,347	0.00%
2025/01/21	3.2	24.36	18	24.28	24.25	-14.8	21,261	-0.07%
2025/01/20	2.1	23.69	0	0.00	23.80	2.1	21,117	0.01%
2025/01/17	2	23.30	0	0.00	23.30	2	21,075	0.01%
2025/01/16	1	23.20	11	23.00	23.05	-10	21,025	-0.05%
2025/01/15	3	22.97	1	22.80	22.85	2	21,039	0.01%
2025/01/14	2	22.25	15.1	22.37	22.50	-13.1	20,775	-0.06%
2025/01/13	10	21.90	2	21.90	21.95	8	20,756	0.04%
2025/01/10	22	22.01	2	22.10	22.15	20	20,597	0.10%
2025/01/09	21	22.22	11	22.20	22.05	10	20,615	0.05%
2025/01/08	33	22.63	11	22.55	22.60	22	20,373	0.11%
2025/01/07	7	23.34	19.6	23.25	23.10	-12.6	19,989	-0.06%
2025/01/06	19	23.49	10	23.20	23.35	9	19,947	0.05%
2025/01/03	16	23.32	5	23.10	23.10	11	20,000	0.05%
2025/01/02	6	23.44	6	23.86	23.90	0	19,810	0.00%
2024/12/31	11	23.83	4	24.04	23.70	7	19,658	0.04%
2024/12/30	16	24.77	3	24.35	24.25	13	19,446	0.07%
2024/12/27	9	24.89	0	0.00	24.85	9	19,256	0.05%
2024/12/26	14	24.94	12	24.86	25.10	2	19,183	0.01%
2024/12/25	93	24.59	116	24.79	24.70	-23	18,835	-0.12%	大賣/
2024/12/24	42.1	24.69	17	24.76	24.70	25.1	18,079	0.14%
2024/12/23	54	24.86	72	24.98	24.60	-18	17,453	-0.10%
2024/12/20	54	24.26	0	0.00	24.40	54	16,564	0.33%
2024/12/19	6	24.65	5	24.90	25.05	1	15,742	0.01%
2024/12/18	0	0.00	24	24.59	24.60	-24	15,520	-0.15%
2024/12/17	28	24.51	8	24.64	24.40	20	15,332	0.13%
2024/12/16	0	0.00	13	25.08	24.65	-13	15,197	-0.09%
2024/12/13	6	25.26	4	25.15	25.15	2	15,039	0.01%
2024/12/12	5	26.00	12	26.12	26.10	-7	14,913	-0.05%
2024/12/11	7	25.97	52.8	25.83	25.80	-45.8	14,874	-0.31%
2024/12/10	3	26.62	19	26.51	26.20	-16	14,683	-0.11%
2024/12/09	2	25.85	3	25.80	25.90	-1	14,220	-0.01%
2024/12/06	17	25.78	0	26.10	25.40	17	13,976	0.12%
2024/12/05	6	25.26	2	25.35	25.25	4	13,529	0.03%
2024/12/04	60	25.36	38	25.45	25.25	22	13,453	0.16%
2024/12/03	86	25.73	136	25.66	25.90	-50	13,350	-0.37%	大賣/
2024/12/02	50	25.56	1	25.65	25.50	49	13,062	0.38%
2024/11/29	36	26.15	66	26.35	26.10	-30	12,560	-0.24%
2024/11/28	54	26.72	1	26.90	26.55	53	12,261	0.43%
2024/11/27	81.9	27.71	0	0.00	27.50	81.9	11,936	0.69%
2024/11/25	1	28.85	0	0.00	28.90	1	11,597	0.01%
2024/11/22	0	0.00	20	28.65	28.65	-20	11,507	-0.17%
2024/11/20	15	28.80	0	0.00	28.60	15	11,377	0.13%
2024/11/19	10	28.15	5	28.55	28.90	5	11,292	0.04%
2024/11/18	25	27.97	0	0.00	27.90	25	11,179	0.22%
2024/11/15	0	27.75	0.3	27.80	27.80	-0.3	11,026	0.00%
2024/11/14	3	27.58	0	0.00	27.25	3	10,932	0.03%
2024/11/13	8	27.69	0	27.75	27.60	8	10,834	0.07%
2024/11/12	13	28.16	0	0.00	28.05	13	10,673	0.12%
2024/11/11	21.2	28.79	2	28.70	28.80	19.2	10,394	0.18%
2024/11/08	7	30.51	1	30.55	30.15	6	10,010	0.06%
2024/11/07	0	0.00	3	30.55	30.65	-3	9,955	-0.03%
2024/11/06	6	29.82	0	0.00	29.85	6	9,918	0.06%
2024/11/05	2.2	29.51	0	0.00	29.70	2.2	10,060	0.02%
2024/11/04	2	29.63	0.3	30.10	29.60	1.7	10,227	0.02%
2024/11/01	0	30.10	0	0.00	30.10	0	10,487	0.00%
2024/10/30	5.6	29.82	2	29.90	29.60	3.6	10,492	0.03%
2024/10/29	4	30.10	1	30.20	30.10	3	10,408	0.03%
2024/10/28	8.2	30.80	0	0.00	30.80	8.2	10,374	0.08%
2024/10/25	1	30.80	0	0.00	31.00	1	10,395	0.01%
2024/10/24	10	31.00	10	30.90	30.85	0	10,387	0.00%
2024/10/23	24	31.21	2	31.10	31.15	22	10,418	0.21%
2024/10/22	5	31.27	0	0.00	31.25	5	10,437	0.05%
2024/10/21	3	31.75	0	0.00	31.70	3	10,392	0.03%
2024/10/18	3	31.95	0	0.00	31.80	3	10,460	0.03%
2024/10/17	0	32.00	20	32.05	32.05	-20	10,510	-0.19%
2024/10/16	21	31.80	0	0.00	31.65	21	10,760	0.20%
2024/10/15	3.1	32.19	0	32.20	32.10	3.1	10,564	0.03%
2024/10/11	15	32.17	7	32.00	32.00	8	10,685	0.07%
2024/10/09	12	32.94	0.8	33.20	32.85	11.2	10,567	0.11%
2024/10/07	0	0.00	2	34.00	34.35	-2	10,321	-0.02%
2024/10/04	5	34.30	0	0.00	34.45	5	10,327	0.05%
2024/10/01	2.7	34.93	1	35.15	35.00	1.7	10,282	0.02%
2024/09/30	1	34.80	21	35.24	35.00	-20	10,280	-0.19%
2024/09/27	2	35.70	24	35.40	35.55	-22	9,966	-0.22%
2024/09/26	0.1	33.60	11	34.07	33.45	-11	9,493	-0.12%
2024/09/25	21	33.65	9	33.88	33.50	12	9,410	0.13%
2024/09/24	0	0.00	0	32.40	32.50	0	9,197	0.00%
2024/09/23	1	32.95	0	0.00	32.50	1	9,315	0.01%
2024/09/20	1	32.45	3	32.30	32.40	-2	9,417	-0.02%
2024/09/19	1	32.25	0	0.00	32.40	1	9,548	0.01%
2024/09/16	2	31.65	2	31.60	31.60	0	9,849	0.00%
2024/09/13	0	0.00	5	31.55	31.90	-5	9,985	-0.05%
2024/09/10	8	30.93	0	0.00	30.75	8	10,263	0.08%
2024/09/09	26	31.51	18	31.61	31.90	8	10,265	0.08%
2024/09/04	8	33.19	0	0.00	33.15	8	10,309	0.08%
2024/09/03	0	0.00	10	34.90	34.80	-10	10,328	-0.10%
2024/09/02	0	0.00	10	35.40	35.45	-10	10,413	-0.10%
2024/08/30	17	35.10	19	35.13	35.15	-2	10,439	-0.02%
2024/08/29	0	0.00	7	34.68	34.65	-7	10,398	-0.07%
2024/08/28	0	0.00	5	34.90	34.90	-5	10,470	-0.05%
2024/08/27	3	34.65	0	0.00	34.75	3	10,627	0.03%
2024/08/23	0	0.00	1	33.90	34.00	-1	10,816	-0.01%
2024/08/20	0	0.00	5.7	33.53	33.75	-5.7	11,419	-0.05%
2024/08/19	1.1	33.34	0	0.00	33.30	1.1	11,708	0.01%
2024/08/16	0.1	33.35	1.1	33.49	33.35	-1	12,162	-0.01%
2024/08/15	2.1	33.04	0	0.00	32.90	2.1	13,489	0.02%
2024/08/14	0.1	33.50	1.6	33.24	33.35	-1.5	15,018	-0.01%
2024/08/13	2.1	33.16	0.6	33.30	33.30	1.5	15,109	0.01%
2024/08/12	0	0.00	6	33.42	33.50	-6	15,206	-0.04%
2024/08/09	1	33.20	7	32.89	33.00	-6	15,307	-0.04%
2024/08/08	0.1	32.40	6	32.22	32.30	-5.9	15,307	-0.04%
2024/08/07	0	32.55	4	32.84	33.10	-4	15,373	-0.03%
2024/08/06	12	29.63	10	30.68	30.95	2	15,290	0.01%
2024/08/05	20	30.83	3	30.83	30.65	17	15,294	0.11%
2024/08/02	16.2	34.15	4	34.15	34.05	12.2	14,981	0.08%
2024/08/01	0	0.00	36	35.04	35.15	-36	15,036	-0.24%
2024/07/31	43	34.39	0.1	34.85	34.50	42.9	15,202	0.28%
2024/07/30	7	34.67	5	34.53	34.85	2	15,286	0.01%
2024/07/29	0	0.00	3	35.45	35.25	-3	15,255	-0.02%
2024/07/26	0	0.00	3.3	35.77	35.90	-3.3	15,484	-0.02%
2024/07/23	2	35.80	5	35.54	35.80	-3	15,533	-0.02%
2024/07/22	4	35.19	0	34.90	34.80	4	15,667	0.03%
2024/07/19	1	35.45	7	35.74	35.75	-6	15,796	-0.04%
2024/07/18	5.1	35.80	0	0.00	36.00	5.1	16,023	0.03%
2024/07/17	11	36.14	12.5	36.23	36.15	-1.5	16,236	-0.01%
2024/07/16	5	35.75	0	0.00	35.70	5	16,557	0.03%
2024/07/15	2	35.60	0	0.00	35.70	2	17,744	0.01%
2024/07/11	0	0.00	18	35.24	35.45	-18	21,980	-0.08%
2024/07/10	9	35.28	13.9	35.26	35.25	-4.9	22,662	-0.02%
2024/07/09	8	35.40	4	35.48	35.60	4	23,992	0.02%
2024/07/08	8	35.94	5	35.90	35.90	3	24,439	0.01%
2024/07/05	2	35.75	0	0.00	35.65	2	24,859	0.01%
2024/07/04	3	35.70	0	0.00	35.80	3	25,345	0.01%
2024/07/03	7	35.31	0.3	35.40	35.40	6.8	26,018	0.03%
2024/07/02	0	0.00	11	35.27	35.15	-11	26,204	-0.04%
2024/07/01	0	0.00	0	35.60	35.45	0	26,415	0.00%
2024/06/28	5	35.45	7	35.43	35.50	-2	26,511	-0.01%
2024/06/27	1	35.10	0	0.00	35.15	1	26,507	0.00%
2024/06/26	3	35.52	0	0.00	35.40	3	26,410	0.01%
2024/06/25	10.4	35.44	3	35.65	35.55	7.4	26,387	0.03%
2024/06/24	1	35.85	0	0.00	35.65	1	26,322	0.00%
2024/06/21	0	0.00	7	36.03	35.90	-7	26,948	-0.03%
2024/06/20	3	36.07	5	36.02	36.05	-2	26,895	-0.01%
2024/06/19	20	36.91	1	37.15	36.85	19	27,001	0.07%
2024/06/18	1	37.10	5	36.97	37.10	-4	27,097	-0.01%
2024/06/17	4.3	37.05	1	36.90	36.90	3.3	27,123	0.01%
2024/06/14	6	37.28	6	37.29	37.25	0	27,289	0.00%
2024/06/13	1.8	36.90	0	0.00	36.65	1.8	27,436	0.01%
2024/06/12	1.1	36.82	1	36.85	36.80	0.1	27,746	0.00%
2024/06/11	0.2	37.20	2	37.40	37.15	-1.8	27,988	-0.01%
2024/06/07	1	37.25	4	37.15	37.35	-3	27,927	-0.01%
2024/06/06	0	0.00	9	36.57	36.45	-9	27,845	-0.03%
2024/06/05	4	36.56	1	36.60	36.35	3	27,790	0.01%
2024/06/04	5	36.49	0	0.00	36.45	5	27,833	0.02%
2024/06/03	3	36.82	1	36.80	36.65	2	27,892	0.01%
2024/05/31	2	37.05	1	37.00	36.95	1	27,864	0.00%
2024/05/30	2	36.95	3	37.20	36.85	-1	27,766	0.00%
2024/05/29	2	37.50	10	37.48	37.35	-8	27,765	-0.03%
2024/05/28	0.3	38.10	1	38.10	38.10	-0.7	27,691	0.00%
2024/05/27	2	37.55	7	37.84	37.95	-5	27,715	-0.02%
2024/05/24	2.2	37.00	13	36.98	37.00	-10.8	27,447	-0.04%
2024/05/23	2.6	37.21	17	37.18	37.15	-14.4	27,487	-0.05%
2024/05/22	4	38.03	48.1	38.10	37.80	-44.1	27,239	-0.16%
2024/05/21	90	38.89	22	39.00	38.50	68	26,821	0.25%
2024/05/20	9.3	38.19	75.3	38.45	38.90	-66	25,561	-0.26%
2024/05/17	2	36.03	5	36.39	36.10	-3	24,057	-0.01%
2024/05/16	1	35.95	0	0.00	36.15	1	23,991	0.00%
2024/05/15	2.3	35.91	3	36.15	35.80	-0.7	23,927	0.00%
2024/05/14	4.2	35.78	5	36.00	35.75	-0.8	23,892	0.00%
2024/05/13	6.2	36.04	0	0.00	36.00	6.2	23,880	0.03%
2024/05/10	6	35.63	27	35.51	35.75	-21	23,767	-0.09%
2024/05/09	36	35.76	2	35.90	35.55	34	23,674	0.14%
2024/05/08	7	36.46	5	36.59	36.45	2	23,438	0.01%
2024/05/07	5.1	36.12	9.1	36.54	36.55	-4	23,445	-0.02%
2024/05/06	11	36.41	1	36.30	36.30	10	23,264	0.04%
2024/05/03	7	36.74	5	37.30	36.65	2	23,019	0.01%
2024/05/02	20	37.11	0	0.00	36.95	20	22,835	0.09%
2024/04/30	6	36.85	7	37.01	36.90	-1	22,775	0.00%
2024/04/29	7	37.23	5	37.23	37.35	2	22,515	0.01%
2024/04/26	30	36.88	0	0.00	36.80	30	22,412	0.13%
2024/04/25	14	36.98	276	36.92	36.95	-262	22,241	-1.18%	大賣/鉅額交易
2024/04/24	33	37.42	2	37.43	37.50	31	22,007	0.14%
2024/04/23	16	37.97	5	37.60	37.55	11	21,995	0.05%
2024/04/22	14	38.87	4	38.21	38.00	10	21,800	0.05%
2024/04/19	43.5	39.15	15.7	38.80	38.85	27.8	21,221	0.13%
2024/04/18	134.3	41.13	60.2	41.10	40.40	74.1	20,078	0.37%	大買/
2024/04/17	116.1	40.27	105.2	40.30	40.35	10.9	17,724	0.06%	大買/大賣/
2024/04/16	96	38.97	32	38.40	38.05	64	15,791	0.41%
2024/04/15	72	40.08	67	40.14	39.60	5	15,238	0.03%
2024/04/12	86.1	39.28	46	39.35	39.20	40.1	13,926	0.29%
2024/04/11	14.3	39.25	15	38.93	38.75	-0.7	13,388	-0.01%
2024/04/10	15	38.97	16	38.70	39.00	-1	12,940	-0.01%
2024/04/09	3	38.37	84	38.63	38.80	-81	12,556	-0.65%
2024/04/08	5	37.15	16	37.34	37.60	-11	11,866	-0.09%
2024/04/03	21.1	36.70	7.1	37.65	36.30	14	11,849	0.12%
2024/04/02	1.2	36.68	20	36.80	36.70	-18.8	12,036	-0.16%
2024/04/01	17	37.51	1	37.30	37.30	16	12,341	0.13%
2024/03/29	7	37.78	4	37.59	37.55	3	12,409	0.02%
2024/03/28	19.1	37.74	3	37.42	37.40	16.1	12,481	0.13%
2024/03/27	17	37.58	2	37.35	37.50	15	12,757	0.12%
2024/03/26	56	37.80	69.1	38.04	37.90	-13.1	13,236	-0.10%
2024/03/25	3.1	38.03	18	37.62	37.45	-14.9	13,101	-0.11%
2024/03/22	27	37.60	23	37.90	37.55	4	13,736	0.03%
2024/03/21	0	0.00	22.2	37.23	37.35	-22.2	14,450	-0.15%
2024/03/20	5.2	36.74	1	36.55	36.65	4.2	15,848	0.03%
2024/03/19	21	37.09	19.3	36.93	36.60	1.7	15,873	0.01%
2024/03/18	1.1	37.27	9.2	37.16	37.25	-8.1	15,697	-0.05%
2024/03/15	3	37.03	2	36.85	37.05	1	15,617	0.01%
2024/03/14	5	36.12	72.4	35.88	36.30	-67.4	15,387	-0.44%
2024/03/13	5	35.42	0	0.00	35.05	5	15,238	0.03%
2024/03/12	6	35.50	0	35.60	35.60	6	15,605	0.04%
2024/03/11	4	35.20	0	0.00	35.55	4	15,989	0.03%
2024/03/08	7	34.87	1	34.90	35.15	6	16,677	0.04%
2024/03/07	32.2	35.46	0	0.00	35.10	32.2	17,507	0.18%
2024/03/06	17	35.94	3	35.85	35.85	14	17,615	0.08%
2024/03/05	6	36.14	12	36.04	36.10	-6	17,889	-0.03%
2024/03/04	1	36.40	1	36.30	36.45	0	18,019	0.00%
2024/03/01	8	36.26	5.2	36.15	36.10	2.8	18,123	0.02%
2024/02/29	4	35.79	8	36.08	37.00	-4	18,182	-0.02%
2024/02/27	2	35.55	4	36.20	35.65	-2	18,359	-0.01%
2024/02/26	2	35.68	0	0.00	35.90	2	18,880	0.01%
2024/02/23	2	36.10	12	36.52	36.05	-10	18,921	-0.05%
2024/02/22	0	0.00	2	36.55	36.65	-2	19,153	-0.01%
2024/02/21	13	36.62	7	36.59	36.40	6	19,250	0.03%
2024/02/20	2	36.15	0	36.20	36.30	2	19,299	0.01%
2024/02/19	0	0.00	2	36.35	36.45	-2	19,653	-0.01%
2024/02/16	6.2	35.79	0	36.00	36.05	6.2	20,594	0.03%
2024/02/15	2	35.00	0	0.00	35.30	2	20,614	0.01%
2024/02/05	18	34.85	1	34.95	34.80	17	20,576	0.08%
2024/02/01	0	0.00	2	35.45	35.45	-2	20,569	-0.01%
2024/01/31	1	35.45	0	0.00	35.40	1	20,699	0.00%
2024/01/30	9	35.72	1	36.00	35.60	8	20,775	0.04%
2024/01/29	0	0.00	1	36.30	36.35	-1	20,909	0.00%