大同 (2371)-富邦-新莊券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	43.06	16.2	43.23	43.75	-9.2	17,430	-0.05%
2025/01/20	17.2	42.45	2	42.25	42.25	15.1	17,213	0.09%
2025/01/17	20	44.32	4	44.57	43.55	16	16,895	0.09%
2025/01/16	3	43.58	7	43.65	43.65	-4	16,399	-0.02%
2025/01/15	6.1	43.57	5	43.05	42.90	1.1	16,300	0.01%
2025/01/14	4	44.16	6	43.98	44.10	-2	16,154	-0.01%
2025/01/13	16	43.33	4.4	42.87	44.00	11.6	15,840	0.07%
2025/01/10	13	44.13	0.2	43.90	43.85	12.8	15,415	0.08%
2025/01/09	6.1	44.76	1	44.95	45.00	5.1	15,159	0.03%
2025/01/08	4.1	45.65	3	45.93	45.80	1.1	14,531	0.01%
2025/01/07	57	46.80	2	47.73	45.50	55	14,056	0.39%
2025/01/06	1	46.75	0.1	47.10	47.05	1	13,090	0.01%
2025/01/03	1	46.25	1	46.15	46.10	0	13,033	0.00%
2025/01/02	0	46.80	2	46.90	46.70	-2	13,045	-0.02%
2024/12/30	22	47.99	21	48.69	48.25	1	12,840	0.01%
2024/12/27	0	0.00	1.4	46.76	46.90	-1.4	12,600	-0.01%
2024/12/26	0	0.00	0	46.30	46.30	0	12,598	0.00%
2024/12/25	1	46.00	2	45.75	46.05	-1	12,884	-0.01%
2024/12/24	3.1	45.22	1	45.25	45.60	2.1	13,212	0.02%
2024/12/23	0	0.00	1	44.80	44.75	-1	13,146	-0.01%
2024/12/20	5.1	44.20	1	44.40	44.25	4.1	13,160	0.03%
2024/12/19	3	44.57	0	0.00	44.50	3	13,121	0.02%
2024/12/18	0.1	45.50	0	0.00	45.70	0.1	13,153	0.00%
2024/12/17	0	0.00	5	45.25	45.30	-5	13,034	-0.04%
2024/12/16	4	45.40	2	45.90	45.00	2	13,039	0.02%
2024/12/13	24.4	45.97	0.3	45.20	45.10	24.2	13,104	0.18%
2024/12/12	8	46.39	0	0.00	46.35	8	13,245	0.06%
2024/12/11	3	46.97	5	47.08	46.80	-2	13,543	-0.01%
2024/12/10	0.2	47.45	5.3	47.77	47.10	-5	13,893	-0.04%
2024/12/09	2.1	47.03	0	47.20	47.05	2	14,062	0.01%
2024/12/05	4.3	48.31	2.6	48.42	47.30	1.6	14,233	0.01%
2024/12/04	0	0.00	1	47.55	47.55	-1	14,109	-0.01%
2024/12/03	1	47.40	2	47.65	47.85	-1	14,332	-0.01%
2024/12/02	0	0.00	0.1	47.70	47.35	-0.1	14,466	0.00%
2024/11/29	2.1	46.81	2	47.08	47.35	0.1	14,493	0.00%
2024/11/28	4.1	46.90	2.1	46.65	46.50	2.1	14,451	0.01%
2024/11/27	13.1	48.27	13	48.17	48.35	0.1	14,113	0.00%
2024/11/26	13.6	48.15	1	49.60	47.80	12.6	13,633	0.09%
2024/11/25	32	50.38	292	49.42	49.40	-260	13,249	-1.96%	大賣/鉅額交易
2024/11/22	300	52.34	45.1	51.70	52.40	254.9	12,365	2.06%	大買/鉅額交易
2024/11/21	3	48.52	4.5	48.79	48.40	-1.5	11,086	-0.01%
2024/11/20	2	47.65	2	47.78	47.60	0	10,876	0.00%
2024/11/19	4	48.20	5	47.93	48.00	-1	10,979	-0.01%
2024/11/18	1	47.10	0	0.00	46.95	1	11,010	0.01%
2024/11/15	8	48.23	8.1	47.55	47.80	-0.1	11,209	0.00%
2024/11/14	2	44.98	0	0.00	45.00	2	11,010	0.02%
2024/11/13	0	0.00	1	45.05	45.15	-1	11,194	-0.01%
2024/11/12	3.1	44.99	3	44.98	45.00	0.1	11,475	0.00%
2024/11/11	2	45.95	1	46.25	46.30	1	11,684	0.01%
2024/11/08	0	0.00	0	46.90	46.45	0	11,794	0.00%
2024/11/07	8	47.01	2.2	47.12	47.20	5.8	12,002	0.05%
2024/11/06	0	0.00	2	47.05	46.70	-2	12,122	-0.02%
2024/11/05	3	46.55	2	46.60	46.60	1	12,341	0.01%
2024/11/04	4	46.53	5.1	46.29	46.85	-1.1	12,748	-0.01%
2024/10/30	0.1	44.55	0	0.00	44.25	0.1	13,090	0.00%
2024/10/29	13	44.58	3	44.20	44.45	10	13,211	0.08%
2024/10/28	0.1	44.90	5.9	45.24	45.25	-5.9	13,238	-0.04%
2024/10/24	5	44.15	0	0.00	44.15	5	13,592	0.04%
2024/10/23	0.1	45.20	0	0.00	45.00	0.1	13,697	0.00%
2024/10/21	0.1	45.90	0	0.00	45.25	0.1	14,479	0.00%
2024/10/18	0.5	45.69	3	45.90	45.40	-2.5	14,777	-0.02%
2024/10/17	1	46.10	0	0.00	46.15	1	14,947	0.01%
2024/10/16	2.2	45.04	0	0.00	45.00	2.2	15,277	0.01%
2024/10/15	1	46.05	0	0.00	45.80	1	15,309	0.01%
2024/10/14	1	46.20	2	46.15	46.10	-1	15,399	-0.01%
2024/10/11	1.2	46.82	0	0.00	46.55	1.2	15,604	0.01%
2024/10/09	2.1	46.89	0	0.00	46.10	2.1	15,933	0.01%
2024/10/08	1.3	47.43	2	47.10	47.25	-0.7	16,105	0.00%
2024/10/07	2.1	47.53	0	0.00	48.50	2.1	16,298	0.01%
2024/10/04	0.1	47.28	0	0.00	47.40	0.1	16,448	0.00%
2024/10/01	3.3	48.13	1	47.80	48.10	2.3	16,571	0.01%
2024/09/30	0.2	49.21	100	49.85	49.15	-99.8	16,810	-0.59%
2024/09/27	6.3	50.10	9.1	50.59	49.85	-2.8	16,833	-0.02%
2024/09/26	4	50.38	160.1	50.49	50.00	-156.1	16,671	-0.94%	大賣/鉅額交易
2024/09/25	5	48.40	50	48.40	48.35	-45	16,476	-0.27%
2024/09/24	0.1	48.00	3	47.95	48.35	-2.9	16,584	-0.02%
2024/09/23	0	0.00	50	48.55	48.40	-50	16,760	-0.30%
2024/09/20	2.1	48.48	2	48.10	47.80	0.1	16,996	0.00%
2024/09/19	2	48.05	4	47.93	48.30	-2	17,308	-0.01%
2024/09/18	2.1	48.39	102.1	48.06	47.80	-100	17,447	-0.57%	大賣/
2024/09/16	2	48.33	5.1	48.39	48.45	-3.1	17,684	-0.02%
2024/09/13	2	47.85	5.1	47.80	47.60	-3.1	18,149	-0.02%
2024/09/12	7	46.54	7.1	46.96	46.50	-0.1	18,840	0.00%
2024/09/11	5	45.02	41.2	45.12	45.80	-36.2	19,794	-0.18%
2024/09/10	3.2	43.28	13	42.94	43.70	-9.8	22,500	-0.04%
2024/09/09	1	41.60	5	42.65	43.35	-4	24,814	-0.02%
2024/09/06	6	42.02	7	42.10	41.90	-1	25,134	0.00%
2024/09/05	8.3	43.25	12	42.60	42.10	-3.7	25,244	-0.01%
2024/09/04	1.3	43.04	36	44.23	43.45	-34.7	25,549	-0.14%
2024/09/03	1	45.35	59	46.15	45.80	-58	25,836	-0.22%
2024/09/02	2	45.33	0	0.00	45.20	2	25,789	0.01%
2024/08/30	10.1	45.45	0	0.00	45.80	10.1	25,845	0.04%
2024/08/29	53	45.45	5	45.52	45.45	48	25,984	0.18%
2024/08/28	1.1	45.88	1	45.65	45.90	0.1	26,016	0.00%
2024/08/27	1	45.50	7	45.68	46.10	-6	26,173	-0.02%
2024/08/26	5.3	45.97	18	45.83	45.85	-12.8	26,419	-0.05%
2024/08/23	9.2	44.92	4	45.81	46.05	5.2	26,491	0.02%
2024/08/22	8.1	45.98	4	45.70	45.65	4.1	26,514	0.02%
2024/08/21	15	46.10	6	46.07	45.60	9	26,964	0.03%
2024/08/20	0	0.00	11	45.91	45.85	-11	27,447	-0.04%
2024/08/19	354.3	46.00	2	45.70	45.35	352.3	28,128	1.25%	大買/鉅額交易
2024/08/16	162.2	45.28	11	45.30	45.25	151.2	28,131	0.54%	大買/鉅額交易
2024/08/15	14	46.29	14	45.65	45.25	0	28,330	0.00%
2024/08/14	7.5	46.26	38	45.99	46.35	-30.6	28,454	-0.11%
2024/08/13	15.3	46.03	14	46.06	46.30	1.3	28,432	0.00%
2024/08/12	3	47.48	0	0.00	47.65	3	28,664	0.01%
2024/08/09	1	47.30	4	46.94	46.80	-3	29,119	-0.01%
2024/08/08	4	46.11	9	45.97	45.85	-5	29,815	-0.02%
2024/08/07	15	45.48	15	46.32	47.30	0	31,118	0.00%
2024/08/06	7	43.62	5	42.56	43.45	2	31,592	0.01%
2024/08/05	4	44.03	24	44.02	44.00	-20	32,385	-0.06%
2024/08/02	6.1	49.46	2	48.85	48.85	4.1	33,770	0.01%
2024/08/01	1	50.60	2	50.30	50.80	-1	34,314	0.00%
2024/07/31	1	50.20	0	0.00	50.00	1	34,892	0.00%
2024/07/30	3	49.90	8	49.80	50.50	-5	36,217	-0.01%
2024/07/29	2.1	50.33	11.5	50.18	50.00	-9.4	37,526	-0.03%
2024/07/26	1	51.60	2	51.60	51.60	-1	38,278	0.00%
2024/07/23	2	52.10	3.4	51.99	52.40	-1.4	39,299	0.00%
2024/07/22	2.1	50.50	17	52.62	50.40	-14.9	41,384	-0.04%
2024/07/19	3.2	53.69	8	54.21	53.30	-4.8	42,796	-0.01%
2024/07/18	2.1	54.61	3	54.77	55.10	-0.9	45,811	0.00%
2024/07/17	12.2	56.25	8	56.34	55.20	4.2	48,756	0.01%
2024/07/16	9	56.11	0	0.00	55.80	9	54,156	0.02%
2024/07/15	6.2	56.21	1	56.50	55.90	5.2	61,712	0.01%
2024/07/12	11	56.75	6	56.92	56.00	5	66,709	0.01%
2024/07/11	18	56.95	17.1	56.93	56.50	1	71,128	0.00%
2024/07/10	24.2	57.02	2	57.30	57.00	22.2	73,155	0.03%
2024/07/09	16	56.60	16	56.54	56.90	0	77,327	0.00%
2024/07/08	17	56.32	4	57.13	55.80	13	80,694	0.02%
2024/07/05	34.1	57.36	5	57.30	57.40	29.1	81,811	0.04%
2024/07/04	6.5	56.52	23.1	57.57	57.50	-16.6	82,160	-0.02%
2024/07/03	2	56.00	4.2	56.15	55.90	-2.2	82,978	0.00%
2024/07/02	2	55.85	0	0.00	55.70	2	83,645	0.00%
2024/07/01	26.2	56.66	2	56.70	56.40	24.2	83,876	0.03%
2024/06/28	1.7	57.32	4	57.35	57.00	-2.3	84,812	0.00%
2024/06/27	4.8	57.46	5	57.50	57.10	-0.2	85,438	0.00%
2024/06/26	38	58.09	2	57.90	57.70	36	86,240	0.04%
2024/06/25	12	58.15	34	57.48	58.90	-22	88,025	-0.02%
2024/06/24	103	57.97	0	0.00	57.10	103	89,856	0.11%	大買/鉅額交易
2024/06/21	18	58.24	12	58.22	57.90	6	92,872	0.01%
2024/06/20	33	59.06	30	59.05	58.60	3	93,301	0.00%
2024/06/19	52	58.31	28	58.47	57.90	24	93,020	0.03%
2024/06/18	143.1	60.62	70.3	60.29	60.10	72.8	92,347	0.08%	大買/
2024/06/17	142	60.33	163	60.81	60.30	-21	91,143	-0.02%	大買/大賣/
2024/06/14	69	57.51	24.7	57.43	57.60	44.3	88,333	0.05%
2024/06/13	15.2	54.89	39.6	55.06	55.70	-24.4	85,884	-0.03%
2024/06/12	6.1	54.27	1	54.20	54.00	5.1	85,712	0.01%
2024/06/11	72.1	54.88	23	54.74	54.80	49.1	85,653	0.06%
2024/06/07	16	55.84	16.4	55.38	56.00	-0.4	85,656	0.00%
2024/06/06	5	53.62	2	53.45	53.60	3	85,683	0.00%
2024/06/05	7	53.97	6	54.03	54.10	1	85,997	0.00%
2024/06/04	7	54.76	3	55.17	54.40	4	86,422	0.00%
2024/06/03	1	54.40	2.2	54.91	54.90	-1.2	86,617	0.00%
2024/05/31	26	54.62	9	54.71	54.20	17	87,292	0.02%
2024/05/30	9	54.74	2	54.30	54.30	7	87,589	0.01%
2024/05/29	3.5	55.46	5	55.74	55.30	-1.5	88,352	0.00%
2024/05/28	5	56.22	11	56.43	56.20	-6	89,389	-0.01%
2024/05/27	7	56.71	15	56.81	56.80	-8	90,439	-0.01%
2024/05/24	11.2	54.97	25.3	54.95	55.40	-14.1	90,558	-0.02%
2024/05/23	17.2	56.97	19	55.84	55.40	-1.9	90,651	0.00%
2024/05/22	3	58.30	11.2	58.24	58.00	-8.2	90,576	-0.01%
2024/05/21	24	58.95	28	59.16	58.90	-4	91,475	0.00%
2024/05/20	171	60.39	7	60.36	59.70	164	91,288	0.18%	大買/鉅額交易
2024/05/17	12.1	59.86	10	60.07	60.10	2.1	91,264	0.00%
2024/05/16	33.5	59.96	35	59.75	59.30	-1.5	91,331	0.00%
2024/05/15	20	60.43	15.3	60.47	59.80	4.7	91,268	0.01%
2024/05/14	21.2	60.52	38.1	60.22	60.00	-16.9	90,961	-0.02%
2024/05/13	32	60.88	58.7	60.25	61.70	-26.7	90,216	-0.03%
2024/05/10	29	64.98	21	64.00	64.10	8	88,919	0.01%
2024/05/09	53.1	66.55	49	66.35	65.00	4.1	88,404	0.00%
2024/05/08	74.7	66.29	48	66.41	66.80	26.7	87,233	0.03%
2024/05/07	14	63.77	20.1	63.76	64.20	-6.1	85,613	-0.01%
2024/05/06	25.2	63.36	19	63.29	62.70	6.2	84,907	0.01%
2024/05/03	74.7	64.96	67.5	64.38	63.80	7.2	84,286	0.01%
2024/05/02	57.1	66.93	36	67.13	65.60	21.1	82,991	0.03%
2024/04/30	11	65.80	57	65.24	65.40	-46	81,769	-0.06%
2024/04/29	51.6	67.46	19	67.23	66.10	32.6	81,429	0.04%
2024/04/26	127.3	68.31	61	67.77	67.50	66.2	80,497	0.08%	大買/
2024/04/25	58.1	68.33	20	68.64	69.00	38.1	78,243	0.05%
2024/04/24	80.3	68.20	123	68.27	68.40	-42.7	76,509	-0.06%	大賣/
2024/04/23	61.1	65.74	113	65.67	64.10	-51.9	73,696	-0.07%	大賣/
2024/04/22	156.5	69.24	147.7	67.91	65.40	8.8	70,731	0.01%	大買/大賣/
2024/04/19	223.7	67.07	259.5	67.09	69.10	-35.8	65,278	-0.05%	大買/大賣/
2024/04/18	167.1	65.49	192.6	65.13	64.40	-25.5	57,904	-0.04%	大買/大賣/
2024/04/17	73.8	62.25	127	63.02	64.30	-53.3	53,106	-0.10%	大賣/
2024/04/16	108	59.19	50.3	59.01	58.50	57.7	49,311	0.12%	大買/
2024/04/15	148.3	61.93	161.6	62.28	61.40	-13.3	47,576	-0.03%	大買/大賣/
2024/04/12	138	58.58	124	59.43	60.50	14	43,297	0.03%	大買/大賣/
2024/04/11	68.2	56.95	42	56.83	56.10	26.2	39,668	0.07%
2024/04/10	27	55.81	7.2	56.28	55.60	19.8	38,329	0.05%
2024/04/09	111.5	56.07	62	55.35	56.50	49.5	37,828	0.13%	大買/
2024/04/08	52	56.27	29	56.50	55.50	23	36,676	0.06%
2024/04/03	45.5	56.30	7.1	56.08	55.80	38.4	35,957	0.11%
2024/04/02	57.1	57.42	16	57.16	56.90	41.1	35,641	0.12%
2024/04/01	18.1	55.94	13	56.36	56.30	5.1	34,583	0.01%
2024/03/29	39.5	57.55	18	57.06	56.50	21.5	33,852	0.06%
2024/03/28	38.2	58.61	87	57.92	57.70	-48.8	32,860	-0.15%
2024/03/27	71.1	56.38	47.1	56.07	55.00	24	30,836	0.08%
2024/03/26	74	55.06	115.4	55.89	57.30	-41.4	28,680	-0.14%	大賣/
2024/03/25	11	51.24	28.5	50.95	52.10	-17.5	25,924	-0.07%
2024/03/22	17.1	49.01	20	48.69	49.10	-2.9	25,168	-0.01%
2024/03/21	6.5	48.85	4	49.11	49.25	2.5	24,898	0.01%
2024/03/20	12	47.43	0	0.00	47.15	12	24,771	0.05%
2024/03/19	64	48.97	5	48.65	47.65	59	24,685	0.24%
2024/03/18	2	47.50	8	47.97	48.20	-6	24,729	-0.02%
2024/03/15	16	47.17	6.2	47.60	47.10	9.8	24,833	0.04%
2024/03/14	9.1	48.64	8.3	48.84	48.35	0.8	24,911	0.00%
2024/03/13	21	49.66	21	49.38	48.65	0	25,374	0.00%
2024/03/12	34.3	49.92	5	50.09	49.40	29.3	25,446	0.12%
2024/03/11	7	50.64	12	50.93	51.10	-5	25,129	-0.02%
2024/03/08	14.3	50.81	7	50.93	50.00	7.3	25,079	0.03%
2024/03/07	7	52.91	76	52.80	52.50	-69	24,578	-0.28%
2024/03/06	12.4	53.63	9	53.20	53.00	3.4	24,338	0.01%
2024/03/05	10.3	52.75	3	52.43	52.20	7.3	23,679	0.03%
2024/03/04	19.3	53.48	33.1	54.21	53.00	-13.8	23,361	-0.06%
2024/03/01	44.1	52.48	107.1	52.64	53.40	-63	22,505	-0.28%	大賣/
2024/02/29	54.5	50.44	45	50.52	51.90	9.5	21,476	0.04%
2024/02/27	2	47.55	2	48.35	48.40	0	20,553	0.00%
2024/02/26	17	47.99	11	47.44	48.15	6	20,060	0.03%
2024/02/23	10.4	46.97	15	46.92	46.75	-4.6	19,334	-0.02%
2024/02/22	21	46.19	4.4	46.55	45.40	16.6	18,630	0.09%
2024/02/21	0	0.00	8	44.43	44.40	-8	17,449	-0.05%
2024/02/20	11	44.20	5	44.15	44.00	6	17,456	0.03%
2024/02/19	5.3	44.92	8	45.14	45.35	-2.7	17,640	-0.02%
2024/02/16	7.3	44.10	2	46.20	44.10	5.3	17,583	0.03%
2024/02/15	9	46.12	12	46.05	46.30	-3	17,157	-0.02%
2024/02/05	5	44.80	2	44.70	45.00	3	16,901	0.02%
2024/02/02	0	0.00	1	45.20	45.30	-1	16,724	-0.01%