長榮航 (2618)-富邦-新莊券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.40
漲跌
▼1.20
漲幅
-3.19%
成交量
195,354張
產業
上市航運類股
2453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	162.1	36.23	15	36.24	36.40	147.1	91,991	0.16%	大買/鉅額交易
2024/05/10	143.1	37.54	144.1	37.51	37.60	-1	89,198	0.00%	大買/大賣/
2024/05/09	131.2	36.42	70	36.04	35.90	61.2	85,933	0.07%	大買/
2024/05/08	60.1	36.73	23	37.04	37.25	37.1	84,119	0.04%
2024/05/07	78	37.06	44	37.09	36.85	34	82,658	0.04%
2024/05/06	219	37.53	46	37.77	37.35	173	82,642	0.21%	大買/鉅額交易
2024/05/03	104.2	37.36	137	37.75	37.70	-32.8	80,797	-0.04%	大買/大賣/
2024/05/02	38.1	36.88	132	37.02	37.00	-93.9	76,759	-0.12%	大賣/
2024/04/30	53	35.69	32	35.70	35.55	21	73,569	0.03%
2024/04/29	307	36.62	84	36.55	36.25	223	72,151	0.31%	大買/鉅額交易
2024/04/26	53	35.61	173.4	36.04	36.65	-120.4	69,521	-0.17%	大賣/鉅額交易
2024/04/25	149.2	34.46	89.5	34.70	34.35	59.7	64,173	0.09%	大買/
2024/04/24	48	33.31	526.1	34.06	34.55	-478.1	60,340	-0.79%	大賣/鉅額交易
2024/04/23	24	32.44	208	32.54	32.60	-184	54,767	-0.34%	大賣/鉅額交易
2024/04/22	18	31.89	72	31.88	31.60	-54	52,771	-0.10%
2024/04/19	71	31.24	43	31.23	31.10	28	51,692	0.05%
2024/04/18	28	31.62	54	31.70	31.50	-26	51,204	-0.05%
2024/04/17	14.1	31.00	51	31.02	31.00	-37	51,019	-0.07%
2024/04/16	57	31.22	11.4	31.32	31.00	45.6	51,251	0.09%
2024/04/15	53	31.80	8	31.71	31.70	45	50,714	0.09%
2024/04/12	24	32.20	62	32.24	32.30	-38	50,535	-0.08%
2024/04/11	7	32.21	168	32.56	32.70	-161	51,146	-0.31%	大賣/鉅額交易
2024/04/10	11	31.67	20	31.77	31.70	-9	50,017	-0.02%
2024/04/09	2	31.25	26	31.79	31.85	-24	51,488	-0.05%
2024/04/08	13	31.18	11	31.20	31.15	2	55,358	0.00%
2024/04/03	43	31.52	6	31.46	31.40	37	55,352	0.07%
2024/04/02	18	31.96	25	32.13	31.95	-7	55,172	-0.01%
2024/04/01	42	32.26	97	32.32	32.35	-55	55,309	-0.10%
2024/03/29	9	31.73	13	31.93	31.95	-4	54,782	-0.01%
2024/03/28	7	31.66	4	31.74	31.60	3	55,315	0.01%
2024/03/27	25	31.43	46	31.57	31.70	-21	56,306	-0.04%
2024/03/26	17	31.00	1	30.90	30.95	16	56,274	0.03%
2024/03/25	5	31.50	2	31.53	31.40	3	56,413	0.01%
2024/03/22	0	0.00	19	31.36	31.35	-19	57,499	-0.03%
2024/03/21	22	31.13	16.5	31.12	31.15	5.5	58,716	0.01%
2024/03/20	126	31.14	0	0.00	31.05	126	58,705	0.21%	大買/鉅額交易
2024/03/19	10	31.36	17	31.43	31.40	-7	58,636	-0.01%
2024/03/18	8	31.21	2	31.15	31.20	6	58,848	0.01%
2024/03/15	53	31.36	24	31.30	31.35	29	59,222	0.05%
2024/03/14	97	32.30	74	32.27	31.85	23	59,051	0.04%
2024/03/13	25.6	32.48	13	32.71	32.60	12.6	58,765	0.02%
2024/03/12	26	32.43	154	32.51	32.65	-128	59,807	-0.21%	大賣/鉅額交易
2024/03/11	26	31.80	4	31.86	31.90	22	58,960	0.04%
2024/03/08	45	31.86	214	31.90	32.05	-169	58,766	-0.29%	大賣/鉅額交易
2024/03/07	5	31.34	40	31.37	31.25	-35	58,266	-0.06%
2024/03/06	26	31.06	7.1	31.15	31.05	18.9	58,457	0.03%
2024/03/05	19	31.46	24	31.40	31.25	-5	59,067	-0.01%
2024/03/04	13	30.96	1	31.10	31.10	12	59,580	0.02%
2024/03/01	9	31.01	5	31.00	31.05	4	60,142	0.01%
2024/02/29	41	30.81	53	31.17	31.45	-12	60,698	-0.02%
2024/02/27	80	30.96	3.1	30.86	30.70	76.9	61,743	0.12%
2024/02/26	45	30.98	55	31.00	31.05	-10	62,874	-0.02%
2024/02/23	69.2	30.92	24.5	30.89	30.80	44.7	63,945	0.07%
2024/02/22	172	31.28	4	31.23	31.20	168	64,466	0.26%	大買/鉅額交易
2024/02/21	0	0.00	10	31.50	31.45	-10	65,910	-0.02%
2024/02/20	20	31.34	9	31.33	31.40	11	68,022	0.02%
2024/02/19	11	31.45	9.5	31.60	31.50	1.5	72,345	0.00%
2024/02/16	36	31.50	18	31.59	31.55	18	73,630	0.02%
2024/02/15	119	31.33	14	31.29	31.35	105	74,006	0.14%	大買/鉅額交易
2024/02/05	10	32.16	30.2	32.18	32.25	-20.2	74,070	-0.03%
2024/02/02	25	31.95	20	32.00	31.90	5	73,920	0.01%
2024/02/01	14	32.01	155	32.00	32.05	-141	74,481	-0.19%	大賣/鉅額交易
2024/01/31	17	31.62	59	31.52	31.60	-42	75,321	-0.06%
2024/01/30	4	31.74	12	31.83	31.70	-8	75,716	-0.01%
2024/01/29	25	31.94	157.2	32.00	31.90	-132.2	76,658	-0.17%	大賣/鉅額交易
2024/01/26	59.3	30.28	8	30.31	30.40	51.3	76,637	0.07%
2024/01/25	13	30.85	5	30.98	30.75	8	77,227	0.01%
2024/01/24	25	30.76	11	31.08	31.05	14	78,315	0.02%
2024/01/23	74	30.34	11	30.44	30.50	63	78,079	0.08%
2024/01/22	165	30.74	2.2	30.50	30.55	162.9	77,571	0.21%	大買/鉅額交易
2024/01/19	40	31.29	5	31.42	31.10	35	76,903	0.05%
2024/01/18	8	31.59	21	31.53	31.75	-13	76,682	-0.02%
2024/01/17	34.1	31.22	23	31.31	31.05	11.1	76,761	0.01%
2024/01/16	37.1	31.54	7	31.55	31.50	30.1	76,676	0.04%
2024/01/15	40	31.88	9	31.99	31.80	31	76,739	0.04%
2024/01/12	10	32.62	49	32.59	32.50	-39	76,555	-0.05%
2024/01/11	23	32.41	32	32.43	32.25	-9	76,559	-0.01%
2024/01/10	179	32.13	21	32.06	32.00	158	76,706	0.21%	大買/鉅額交易
2024/01/09	11	32.42	6	32.65	32.70	5	77,020	0.01%
2024/01/08	19	32.69	21	32.73	32.55	-2	77,513	0.00%
2024/01/05	163	32.91	24	32.72	32.65	139	77,423	0.18%	大買/鉅額交易
2024/01/04	21	33.09	154	33.44	33.50	-133	76,715	-0.17%	大賣/鉅額交易
2024/01/03	82.1	33.21	39	33.08	32.95	43.1	75,922	0.06%
2024/01/02	47.8	33.12	497	32.99	33.50	-449.3	74,920	-0.60%	大賣/鉅額交易
2023/12/29	10	31.45	18	31.53	31.45	-8	71,841	-0.01%
2023/12/28	29	31.22	7	31.16	31.25	22	72,220	0.03%
2023/12/27	57	31.18	16	31.15	31.10	41	72,744	0.06%
2023/12/26	19	31.71	2	31.78	31.60	17	72,586	0.02%
2023/12/25	12	31.87	13	31.97	31.75	-1	72,568	0.00%
2023/12/22	36	31.77	43	31.85	31.90	-7	72,029	-0.01%
2023/12/21	44	31.08	29	31.02	31.15	15	70,927	0.02%
2023/12/20	25	30.39	12	30.36	30.60	13	71,212	0.02%
2023/12/19	56.1	30.09	24	30.10	30.15	32.1	71,294	0.05%
2023/12/18	158.1	30.89	56.2	30.90	30.85	101.9	70,708	0.14%	大買/鉅額交易
2023/12/15	10	31.73	18	31.80	31.75	-8	69,651	-0.01%
2023/12/14	26	31.71	7.5	31.94	31.75	18.5	69,475	0.03%
2023/12/13	28.2	31.62	3.2	31.62	31.65	25	69,112	0.04%
2023/12/12	149.1	31.77	12	31.94	31.80	137.1	69,164	0.20%	大買/鉅額交易
2023/12/11	15.2	32.11	7	32.38	32.05	8.2	68,982	0.01%
2023/12/08	51	32.48	187	32.52	32.35	-136	68,618	-0.20%	大賣/鉅額交易
2023/12/07	132.2	31.81	91	32.05	32.20	41.2	66,999	0.06%	大買/
2023/12/06	15	31.39	3.6	31.53	31.45	11.4	66,029	0.02%
2023/12/05	16	31.21	62	31.25	31.15	-46	66,173	-0.07%
2023/12/04	14	31.35	10	31.57	31.50	4	66,169	0.01%
2023/11/30	7	31.03	0.2	31.05	31.30	6.8	65,686	0.01%
2023/11/29	22	31.04	0	0.00	31.00	22	65,306	0.03%
2023/11/28	2	31.35	24.3	31.36	31.45	-22.3	65,224	-0.03%
2023/11/27	68	31.16	6	31.05	30.90	62	65,471	0.09%
2023/11/24	33	31.35	6.2	31.40	31.25	26.8	65,628	0.04%
2023/11/22	51	31.47	15.3	31.61	31.50	35.7	64,365	0.06%
2023/11/21	81	31.46	7.4	31.36	31.40	73.6	64,286	0.11%
2023/11/20	29.2	31.28	14	31.35	31.55	15.2	64,113	0.02%
2023/11/17	79.2	32.13	65.7	32.18	32.15	13.5	64,029	0.02%
2023/11/16	56.3	31.70	340	31.55	32.00	-283.7	63,345	-0.45%	大賣/鉅額交易
2023/11/15	22	29.86	67.1	30.09	30.25	-45.1	59,406	-0.08%
2023/11/14	11	29.44	2.1	29.35	29.35	8.9	58,775	0.02%
2023/11/13	49.2	29.53	8	29.76	29.55	41.2	59,111	0.07%
2023/11/10	23	29.73	20	29.76	29.70	3	59,378	0.01%
2023/11/09	10	29.49	17	29.51	29.65	-7	60,167	-0.01%
2023/11/08	58	29.38	33.5	29.52	29.25	24.5	61,041	0.04%
2023/11/07	36	29.50	3	29.75	29.60	33	62,144	0.05%
2023/11/06	23	30.43	51	30.39	30.10	-28	62,457	-0.04%
2023/11/03	15	29.90	76.1	29.95	30.00	-61.1	62,082	-0.10%
2023/11/02	7	28.82	53	28.76	28.85	-46	61,123	-0.08%
2023/11/01	10	28.40	37	28.17	28.60	-27	61,576	-0.04%
2023/10/31	0	0.00	3	27.85	27.40	-3	60,577	0.00%
2023/10/30	13	27.39	0	0.00	27.40	13	61,133	0.02%
2023/10/27	5	27.71	9	27.98	27.85	-4	61,465	-0.01%
2023/10/26	5	27.40	1	27.80	27.30	4	61,540	0.01%
2023/10/25	4	27.51	1	27.60	27.55	3	61,614	0.00%
2023/10/24	3	27.65	7	27.59	27.70	-4	62,275	-0.01%
2023/10/23	6	27.17	9	27.23	27.20	-3	62,462	0.00%
2023/10/20	55	26.23	3	26.38	26.50	52	62,627	0.08%
2023/10/19	23	26.75	4	26.78	26.95	19	62,571	0.03%
2023/10/18	13	26.75	0	0.00	26.60	13	63,031	0.02%
2023/10/17	29	27.04	0	0.00	26.85	29	63,796	0.05%
2023/10/16	155.1	27.62	0	0.00	27.50	155.1	64,578	0.24%	大買/鉅額交易
2023/10/13	11	28.83	1	29.00	28.70	10	64,736	0.02%
2023/10/12	11	29.15	9	29.18	29.20	2	65,477	0.00%
2023/10/11	33	28.54	6.3	28.39	28.35	26.7	68,256	0.04%
2023/10/06	2	29.30	0	0.00	29.25	2	70,395	0.00%
2023/10/05	12	29.44	42	29.82	29.75	-30	71,183	-0.04%
2023/10/04	56.5	28.39	3	28.30	28.30	53.5	71,694	0.07%
2023/10/03	53	28.95	0	0.00	28.90	53	71,898	0.07%
2023/10/02	10.1	29.53	7	29.74	29.45	3.1	72,665	0.00%
2023/09/28	17	29.99	2	29.93	29.75	15	73,856	0.02%
2023/09/27	3	30.03	1	29.95	30.00	2	77,735	0.00%
2023/09/26	6	29.84	5	30.00	29.75	1	78,753	0.00%
2023/09/25	17	30.05	3	30.10	30.00	14	80,116	0.02%
2023/09/22	10	29.35	1	29.60	29.65	9	80,792	0.01%
2023/09/21	17.1	29.69	13	29.65	29.60	4.1	82,446	0.00%
2023/09/20	47	30.07	0	0.00	29.95	47	84,301	0.06%
2023/09/19	11	30.28	13	30.33	30.25	-2	87,030	0.00%
2023/09/18	143	30.61	1	30.60	30.50	142	88,705	0.16%	大買/鉅額交易
2023/09/15	31	30.68	0	0.00	30.65	31	90,329	0.03%
2023/09/14	142.1	30.49	2	30.70	30.80	140.1	91,828	0.15%	大買/鉅額交易
2023/09/13	34	30.54	0	0.00	30.70	34	93,299	0.04%
2023/09/12	9	30.76	0	0.00	30.70	9	97,478	0.01%
2023/09/11	47.2	30.54	6	30.45	30.35	41.2	104,860	0.04%
2023/09/08	20	31.14	5	31.11	30.95	15	110,902	0.01%
2023/09/07	24	31.34	0	0.00	31.25	24	112,551	0.02%
2023/09/06	20	31.78	0	0.00	31.65	20	114,490	0.02%
2023/09/05	37	31.90	2	32.03	31.80	35	115,443	0.03%
2023/09/04	12	31.88	0	0.00	32.05	12	117,118	0.01%
2023/09/01	35	31.92	31.5	32.11	32.00	3.5	118,249	0.00%
2023/08/31	24	31.60	34	31.41	31.50	-10	119,485	-0.01%
2023/08/30	173.1	31.77	4	31.79	31.80	169.1	120,792	0.14%	大買/鉅額交易
2023/08/29	59.1	32.20	0	0.00	32.30	59.1	123,359	0.05%
2023/08/28	37	32.33	2	32.55	32.05	35	127,421	0.03%
2023/08/25	58	33.41	13	33.38	33.05	45	128,346	0.04%
2023/08/24	12.2	33.32	5.6	33.62	33.30	6.6	129,959	0.01%
2023/08/23	84	33.78	14.7	34.14	33.30	69.3	133,086	0.05%
2023/08/22	23	34.06	71.5	34.18	33.90	-48.5	134,378	-0.04%
2023/08/21	23	33.35	1	33.55	33.00	22	135,442	0.02%
2023/08/18	19	33.77	1	33.45	33.20	18	136,919	0.01%
2023/08/17	6	33.55	6	33.53	33.50	0	139,316	0.00%
2023/08/16	65	33.45	1	33.70	33.50	64	142,573	0.04%
2023/08/15	41.1	34.36	27	34.89	34.15	14.1	147,078	0.01%
2023/08/14	67	34.28	121	34.58	34.10	-54	146,864	-0.04%	大賣/
2023/08/11	208	35.28	36	35.91	35.55	172	145,727	0.12%	大買/鉅額交易
2023/08/10	134	36.28	33	35.90	36.60	101	144,313	0.07%	大買/鉅額交易
2023/08/09	13	36.52	28	36.34	36.15	-15	143,920	-0.01%
2023/08/08	28	35.95	29	36.03	35.80	-1	143,707	0.00%
2023/08/07	55	34.86	30.1	34.90	35.05	24.9	144,189	0.02%
2023/08/04	7	36.28	2	36.70	36.45	5	144,425	0.00%
2023/08/02	22	36.78	8	37.24	36.70	14	144,143	0.01%
2023/08/01	4	37.15	44	37.43	37.40	-40	143,342	-0.03%
2023/07/31	45	37.06	7	36.71	36.75	38	142,690	0.03%
2023/07/28	9	37.45	20	37.51	37.55	-11	142,083	-0.01%
2023/07/27	20	37.78	46	37.88	37.85	-26	141,456	-0.02%
2023/07/26	30	37.28	28	37.48	37.10	2	140,464	0.00%
2023/07/25	11	36.46	19	36.78	36.90	-8	139,896	-0.01%
2023/07/24	18	36.91	16	36.87	36.75	2	139,784	0.00%
2023/07/21	32	37.49	79	37.19	37.10	-47	139,327	-0.03%
2023/07/20	54.5	37.11	83	37.38	37.55	-28.5	138,483	-0.02%
2023/07/19	57	36.31	8	36.14	36.10	49	136,849	0.04%
2023/07/18	19	37.47	79	37.13	37.40	-60	134,997	-0.04%
2023/07/17	72	37.06	54	36.67	37.05	18	133,707	0.01%
2023/07/14	126.8	37.31	54.4	37.37	37.05	72.4	132,464	0.05%	大買/
2023/07/13	96	39.82	21	40.10	39.75	75	128,916	0.06%
2023/07/12	51	40.72	89	40.83	40.90	-38	126,050	-0.03%
2023/07/11	95	40.37	58.5	40.13	40.30	36.6	124,580	0.03%
2023/07/10	63	39.99	38	39.89	39.70	25	123,196	0.02%
2023/07/07	70	40.05	65.3	39.93	39.80	4.7	122,274	0.00%
2023/07/06	54	39.43	22.5	39.57	39.80	31.5	120,638	0.03%
2023/07/05	147	40.95	136.4	41.43	40.00	10.6	118,877	0.01%	大買/大賣/
2023/07/04	32	39.99	34.2	40.06	40.20	-2.2	114,639	0.00%
2023/07/03	13.1	39.89	41	39.82	40.10	-27.9	113,426	-0.02%
2023/06/30	124	40.00	37	40.01	39.80	87	111,771	0.08%	大買/
2023/06/29	56	40.42	27	40.53	40.45	29	110,353	0.03%
2023/06/28	29	40.40	91.1	40.62	41.25	-62.1	108,199	-0.06%
2023/06/27	134.5	39.64	14	39.56	39.20	120.5	105,885	0.11%	大買/鉅額交易
2023/06/26	35.1	40.80	115.1	40.98	41.35	-80.1	102,709	-0.08%	大賣/
2023/06/21	19.1	40.18	5	40.37	40.45	14	100,689	0.01%
2023/06/20	116	40.28	77	40.00	39.85	39	98,829	0.04%	大買/
2023/06/19	42	41.06	64	41.27	40.70	-22	96,875	-0.02%
2023/06/16	133.6	41.11	60	41.00	40.20	73.5	94,814	0.08%	大買/
2023/06/15	263.3	40.53	293	41.05	41.35	-29.7	90,125	-0.03%	大買/大賣/
2023/06/14	90	38.41	339.2	38.81	39.65	-249.2	82,366	-0.30%	大賣/鉅額交易
2023/06/13	45	36.07	60	36.09	36.20	-15	76,265	-0.02%
2023/06/12	81	34.57	36	34.49	34.85	45	74,525	0.06%
2023/06/09	6	35.98	15	36.07	35.85	-9	73,552	-0.01%
2023/06/08	47	35.67	34	35.61	35.90	13	72,502	0.02%
2023/06/07	31.4	35.84	33	35.85	35.60	-1.6	71,507	0.00%
2023/06/06	35	35.97	102	36.03	35.85	-67	70,950	-0.09%	大賣/
2023/06/05	85	35.70	14	35.96	35.55	71	69,179	0.10%
2023/06/02	97	36.26	138	36.36	36.45	-41	67,042	-0.06%	大賣/
2023/06/01	35.1	34.71	408.8	35.18	36.00	-373.7	63,771	-0.59%	大賣/鉅額交易
2023/05/31	22	33.97	51	33.98	33.95	-29	59,325	-0.05%
2023/05/30	31	33.56	88	33.93	33.55	-57	57,565	-0.10%
2023/05/29	134	33.36	99	33.36	33.60	35	55,237	0.06%	大買/
2023/05/26	56.1	32.37	118.6	32.41	32.30	-62.5	51,682	-0.12%	大賣/
2023/05/25	83.3	31.51	79.5	31.44	31.55	3.8	49,054	0.01%
2023/05/24	83.3	30.71	82	30.78	31.00	1.3	47,021	0.00%
2023/05/23	39.5	30.63	61.5	30.70	30.35	-22	45,941	-0.05%
2023/05/22	55	30.21	105	30.43	30.70	-50	44,192	-0.11%	大賣/
2023/05/19	31.5	29.73	86	29.59	29.60	-54.5	41,175	-0.13%
2023/05/18	10	28.20	54	28.27	28.30	-44	38,279	-0.11%
2023/05/17	16	28.10	5	28.11	28.05	11	37,791	0.03%
2023/05/16	9	28.02	77	28.26	28.05	-68	37,987	-0.18%
2023/05/15	8	27.98	7	27.82	27.80	1	37,331	0.00%
2023/05/12	57	27.58	1	28.00	28.00	56	37,146	0.15%
2023/05/11	8	27.74	10	28.00	27.65	-2	36,393	-0.01%
2023/05/10	15	28.22	57	28.12	28.00	-42	35,316	-0.12%
2023/05/09	5	27.21	5	27.25	27.15	0	33,860	0.00%
2023/05/08	0	0.00	1	27.10	27.20	-1	34,082	0.00%
2023/05/05	0	0.00	5	27.10	27.05	-5	34,171	-0.01%
2023/05/04	13	26.96	0	0.00	26.95	13	35,153	0.04%
2023/05/03	5	27.08	2	27.15	27.10	3	36,710	0.01%
2023/05/02	2	27.00	16	26.97	27.05	-14	37,136	-0.04%
2023/04/28	56	26.75	0	0.00	26.85	56	37,564	0.15%
2023/04/27	11	26.48	31	26.45	26.35	-20	37,696	-0.05%
2023/04/26	30	25.45	0	0.00	25.55	30	37,400	0.08%
2023/04/25	17	25.85	0	0.00	25.65	17	37,844	0.04%
2023/04/21	3	26.22	2	26.00	26.00	1	38,839	0.00%
2023/04/20	2	26.43	0	0.00	26.25	2	38,808	0.01%
2023/04/18	3	26.72	3.4	26.74	26.65	-0.4	38,736	0.00%
2023/04/17	11	27.00	100	26.90	27.05	-89	38,771	-0.23%
2023/04/14	34	27.37	11	27.38	27.30	23	38,614	0.06%
2023/04/13	25	27.29	30	27.50	27.25	-5	38,894	-0.01%
2023/04/12	3	26.85	20	26.65	26.60	-17	38,246	-0.04%
2023/04/11	2	26.80	0	0.00	26.80	2	38,461	0.01%
2023/04/10	0.2	26.50	12	26.55	26.55	-11.8	38,782	-0.03%