欣銓 (3264)-富邦-新莊券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
67.5
漲跌
▼1.4
漲幅
-2.03%
成交量
36,245張
產業
上櫃半導體類股
975人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	65.50	11.6	68.00	68.90	-10.6	7,980	-0.13%
2025/01/21	5	63.14	10	63.08	62.70	-5	7,478	-0.07%
2025/01/20	5	63.14	3	62.90	63.00	2	7,414	0.03%
2025/01/17	13.1	64.75	44	64.34	62.00	-31	7,321	-0.42%
2025/01/16	37	65.67	33.3	66.10	64.80	3.7	7,008	0.05%
2025/01/15	15	65.18	13.2	65.08	64.70	1.8	6,607	0.03%
2025/01/14	25	64.23	10.3	64.26	64.70	14.8	5,912	0.25%
2025/01/13	31.2	61.80	15.1	62.57	61.70	16.1	5,279	0.31%
2025/01/10	0	0.00	7.6	61.76	61.90	-7.6	4,511	-0.17%
2025/01/08	0	0.00	1	57.70	57.70	-1	4,163	-0.02%
2025/01/07	0	56.80	0	0.00	57.00	0	4,113	0.00%
2025/01/06	0	0.00	6	56.75	57.60	-6	4,074	-0.15%
2025/01/03	3.1	55.97	3.3	56.52	56.00	-0.2	3,979	-0.01%
2025/01/02	2	55.90	9.4	54.81	55.70	-7.4	3,907	-0.19%
2024/12/31	2	51.50	0	0.00	53.10	2	3,786	0.05%
2024/12/30	6.2	53.07	0	53.40	52.10	6.2	3,681	0.17%
2024/12/27	0	0.00	2	55.70	54.20	-2	3,602	-0.06%
2024/12/26	3	55.60	5.1	55.81	56.10	-2.1	3,540	-0.06%
2024/12/25	1	54.50	0	0.00	54.40	1	3,430	0.03%
2024/12/24	0	0.00	0.1	54.60	55.20	-0.1	3,375	0.00%
2024/12/23	3.2	54.32	3	54.57	55.20	0.2	3,292	0.01%
2024/12/20	4	54.13	5	54.04	54.30	-1	3,120	-0.03%
2024/12/19	1	54.00	0	0.00	55.10	1	2,829	0.04%
2024/12/18	0	0.00	4.1	53.31	53.80	-4.1	2,763	-0.15%
2024/12/17	1	51.40	7	51.64	50.70	-6	2,751	-0.22%
2024/12/16	12	52.31	5	50.70	50.30	7	2,878	0.24%
2024/12/13	1	53.60	0	0.00	53.70	1	2,805	0.04%
2024/12/12	4	53.70	0	0.00	54.40	4	2,866	0.14%
2024/12/11	1	53.70	0.1	54.20	54.50	0.9	3,026	0.03%
2024/12/10	1	54.00	0	0.00	54.10	1	3,063	0.03%
2024/12/05	0	0.00	1	55.30	55.30	-1	3,089	-0.03%
2024/12/02	1.1	53.22	0	0.00	53.80	1.1	3,193	0.03%
2024/11/29	10	53.53	0	0.00	53.70	10	3,224	0.31%
2024/11/28	0	0.00	1	53.80	53.80	-1	3,293	-0.03%
2024/11/22	0	0.00	2	54.70	54.50	-2	3,449	-0.06%
2024/11/21	0	0.00	1	54.30	54.10	-1	3,442	-0.03%
2024/11/20	1	54.90	0	0.00	54.90	1	3,486	0.03%
2024/11/18	0	0.00	0	55.10	55.00	0	3,489	0.00%
2024/11/13	0	0.00	0	56.00	55.90	0	3,507	0.00%
2024/11/08	1	55.90	0	0.00	56.10	1	3,487	0.03%
2024/11/01	0	55.10	0	0.00	56.40	0	3,613	0.00%
2024/10/30	3	54.27	3	53.80	54.20	0	3,661	0.00%
2024/10/28	3	57.30	0	0.00	56.20	3	3,688	0.08%
2024/10/25	5.1	57.60	0.2	57.80	57.90	4.9	3,677	0.13%
2024/10/24	2.1	59.15	0	0.00	58.40	2.1	3,671	0.06%
2024/10/22	2.2	59.48	0	0.00	59.90	2.2	3,667	0.06%
2024/10/18	0	0.00	3	57.30	57.10	-3	3,677	-0.08%
2024/10/17	3	57.20	0	0.00	57.40	3	3,701	0.08%
2024/10/16	1	58.30	0	0.00	57.90	1	3,632	0.03%
2024/10/15	1	58.70	0	0.00	58.70	1	3,621	0.03%
2024/10/09	1.2	58.10	0	0.00	58.00	1.2	3,733	0.03%
2024/10/08	1	59.10	0	0.00	58.40	1	3,765	0.03%
2024/09/30	2	60.50	0	0.00	60.20	2	3,883	0.05%
2024/09/25	0	0.00	1	61.20	61.40	-1	4,055	-0.02%
2024/09/24	1	60.50	0	0.00	60.40	1	4,201	0.02%
2024/09/20	0	0.00	1	60.90	60.40	-1	4,326	-0.02%
2024/09/19	1	60.30	0	0.00	61.20	1	4,278	0.02%
2024/09/18	1.1	59.96	0	0.00	59.50	1.1	4,272	0.03%
2024/09/13	5	62.24	0	0.00	62.20	5	4,124	0.12%
2024/09/12	1	62.30	0	0.00	63.30	1	4,069	0.02%
2024/09/10	0	0.00	0	62.90	62.10	0	3,863	0.00%
2024/09/05	1	63.61	0	0.00	63.60	1	3,977	0.03%
2024/09/04	0	0.00	0.1	65.70	64.00	-0.1	3,989	0.00%
2024/09/03	0	0.00	0	67.80	66.30	0	4,008	0.00%
2024/09/02	1	68.50	0	0.00	68.90	1	4,017	0.02%
2024/08/30	0	69.10	1	69.30	69.30	-1	4,065	-0.02%
2024/08/29	0	0.00	1	68.70	68.20	-1	4,071	-0.02%
2024/08/28	0	0.00	2	68.50	68.80	-2	4,102	-0.05%
2024/08/27	0	0.00	0	67.40	67.20	0	4,097	0.00%
2024/08/26	0	0.00	1	67.20	67.30	-1	4,066	-0.02%
2024/08/23	0	66.70	0	0.00	66.80	0	4,030	0.00%
2024/08/22	1	66.90	2	67.00	66.40	-1	4,059	-0.02%
2024/08/21	2	66.75	1	66.90	66.00	1	4,022	0.02%
2024/08/20	1	66.40	0	0.00	66.10	1	4,020	0.02%
2024/08/19	0	65.90	2	65.90	66.20	-2	4,131	-0.05%
2024/08/14	0	0.00	4	65.43	65.30	-4	4,459	-0.09%
2024/08/13	3	64.90	0	0.00	64.90	3	4,559	0.07%
2024/08/12	3	64.20	0	0.00	65.20	3	4,584	0.07%
2024/08/09	0	0.00	2	63.40	63.90	-2	4,595	-0.04%
2024/08/08	3	61.30	4	61.40	61.80	-1	4,588	-0.02%
2024/08/07	0	0.00	1	61.90	62.30	-1	4,601	-0.02%
2024/08/05	3	59.97	3	59.50	59.30	0	4,598	0.00%
2024/08/02	1	64.00	0	0.00	65.80	1	4,470	0.02%
2024/08/01	0	64.70	0	0.00	64.80	0	4,424	0.00%
2024/07/31	1	63.30	0	0.00	64.00	1	4,391	0.02%
2024/07/29	17	65.13	5	63.60	63.40	12	4,375	0.27%
2024/07/23	3	63.40	3	64.20	63.80	0	4,623	0.00%
2024/07/22	1	64.10	0	0.00	63.60	1	4,628	0.02%
2024/07/19	1	67.20	0	0.00	66.00	1	4,555	0.02%
2024/07/17	0	68.50	1	68.60	68.70	-1	4,596	-0.02%
2024/07/16	1	68.50	1.3	68.29	68.50	-0.3	4,710	-0.01%
2024/07/15	2	67.60	0	0.00	68.00	2	4,795	0.04%
2024/07/10	1	66.90	0	66.80	66.30	1	4,851	0.02%
2024/07/09	1	67.00	0	0.00	67.00	1	4,822	0.02%
2024/07/04	1	69.10	1	69.30	69.20	0	4,912	0.00%
2024/07/01	2	68.60	0	0.00	69.40	2	4,790	0.04%
2024/06/28	2.1	67.56	0	0.00	68.50	2.1	4,769	0.04%
2024/06/25	5	73.90	5	75.50	76.00	0	5,126	0.00%
2024/06/21	1	76.50	0	0.00	76.00	1	5,327	0.02%
2024/06/20	0.3	76.80	2	77.05	76.50	-1.8	5,349	-0.03%
2024/06/19	0	0.00	10	76.20	75.20	-10	5,426	-0.18%
2024/06/18	0	0.00	0	75.00	75.20	0	5,536	0.00%
2024/06/17	0	0.00	1	75.20	74.90	-1	5,901	-0.02%
2024/06/14	0	0.00	0.1	74.50	74.70	-0.1	6,274	0.00%
2024/06/13	0	0.00	0	76.00	75.50	0	6,406	0.00%
2024/06/11	0	0.00	2	75.90	75.20	-2	6,398	-0.03%
2024/06/07	0	0.00	11	75.83	75.80	-11	6,467	-0.17%
2024/06/06	0	0.00	3	75.07	75.50	-3	6,495	-0.05%
2024/06/05	1	75.00	3	75.77	75.00	-2	6,519	-0.03%
2024/06/04	2	75.70	8	75.15	75.80	-6	6,781	-0.09%
2024/06/03	5	73.00	4	73.08	73.10	1	6,953	0.01%
2024/05/31	0	0.00	0	73.50	72.60	0	6,972	0.00%
2024/05/30	3	72.90	3	73.80	73.90	0	7,091	0.00%
2024/05/29	0	0.00	0	73.60	73.60	0	7,284	0.00%
2024/05/23	1	71.10	0	0.00	71.10	1	7,526	0.01%
2024/05/22	0	72.90	1	72.40	72.50	-1	7,488	-0.01%
2024/05/20	1	71.70	0	0.00	71.50	1	7,378	0.01%
2024/05/17	7	72.39	0	0.00	71.60	7	7,295	0.10%
2024/05/16	0	73.70	0	0.00	73.60	0	7,263	0.00%
2024/05/15	0	0.00	0	73.10	72.70	0	7,338	0.00%
2024/05/14	4	72.38	0	0.00	72.20	4	7,397	0.05%
2024/05/13	7	72.83	0.1	72.90	73.00	6.9	7,428	0.09%
2024/05/09	9	72.30	0	0.00	71.70	9	7,538	0.12%
2024/05/06	1	71.90	0	0.00	72.00	1	7,494	0.01%
2024/05/03	6	72.75	0	0.00	72.60	6	7,545	0.08%
2024/05/02	1	73.00	0	0.00	73.40	1	7,588	0.01%
2024/04/29	4	72.92	3	74.07	72.30	1	7,587	0.01%
2024/04/26	0	0.00	1	77.50	77.50	-1	7,457	-0.01%
2024/04/24	4	78.55	3	79.30	79.30	1	7,617	0.01%
2024/04/19	3	79.77	1	78.50	79.80	2	7,664	0.03%
2024/04/18	0	79.90	0	0.00	80.00	0	7,630	0.00%
2024/04/17	0	0.00	1	78.80	78.50	-1	7,682	-0.01%
2024/04/16	0	0.00	1	80.00	78.30	-1	7,749	-0.01%
2024/04/12	1	80.60	0	0.00	79.30	1	7,741	0.01%
2024/04/11	0	0.00	4	79.50	80.00	-4	7,753	-0.05%
2024/04/10	4	79.93	2	79.55	79.50	2	7,790	0.03%
2024/04/09	2	81.10	0	0.00	80.80	2	7,710	0.03%
2024/04/08	5	80.90	0	0.00	81.50	5	7,808	0.06%
2024/04/03	5	81.50	0	0.00	81.30	5	7,877	0.06%
2024/04/02	2	83.15	5.1	82.82	82.40	-3.1	7,892	-0.04%
2024/04/01	4	82.45	0	0.00	82.60	4	7,925	0.05%
2024/03/29	3	83.23	13	81.52	83.60	-10	7,995	-0.13%
2024/03/28	1	84.00	2.1	83.81	82.30	-1	7,756	-0.01%
2024/03/27	2	80.05	6.1	80.71	84.00	-4.1	7,619	-0.05%
2024/03/26	5	79.30	1	79.80	79.80	4	7,533	0.05%
2024/03/22	1	82.59	5	84.00	81.90	-4	7,656	-0.05%
2024/03/21	8	85.96	11.1	85.67	85.80	-3.1	7,676	-0.04%
2024/03/20	8	87.25	11	86.78	85.00	-3	7,656	-0.04%
2024/03/19	9	84.18	52.9	84.18	85.60	-43.9	7,407	-0.59%
2024/03/18	5	79.64	16.2	79.15	80.90	-11.2	7,155	-0.16%
2024/03/15	0	0.00	1.1	77.70	76.80	-1.1	7,097	-0.01%
2024/03/14	9	76.40	0	0.00	76.10	9	7,092	0.13%
2024/03/13	4	78.38	25.2	78.58	77.80	-21.2	7,099	-0.30%
2024/03/12	1	78.30	1.1	77.29	77.60	-0.1	7,120	0.00%
2024/03/11	22	77.56	0	0.00	77.00	22	7,290	0.30%
2024/03/08	15	80.63	18.1	79.78	79.10	-3.1	7,393	-0.04%
2024/03/07	37.3	77.96	20.4	77.55	78.60	16.9	7,435	0.23%
2024/03/06	0.1	76.70	2	76.80	77.00	-1.9	7,346	-0.03%
2024/03/05	2	76.70	9.2	76.06	76.60	-7.2	7,364	-0.10%
2024/03/04	11	75.01	18.1	75.37	76.10	-7.1	7,230	-0.10%
2024/03/01	8	72.61	9	72.98	72.70	-1	7,016	-0.01%
2024/02/29	4	70.93	2	71.05	71.00	2	6,895	0.03%
2024/02/27	4	71.40	3	71.90	71.50	1	6,881	0.01%
2024/02/26	5	72.50	6	72.43	72.50	-1	6,876	-0.01%
2024/02/23	17	74.40	7	75.64	74.10	10	6,867	0.15%
2024/02/22	0	0.00	6	74.70	74.80	-6	6,855	-0.09%
2024/02/21	12	73.50	2	73.50	73.40	10	6,806	0.15%
2024/02/20	1	73.70	0	0.00	73.30	1	6,821	0.01%
2024/02/19	1	73.50	20	74.20	74.10	-19	6,814	-0.28%
2024/02/16	4.1	74.29	1	75.20	73.90	3.1	6,785	0.05%
2024/02/15	1	73.80	7	74.00	74.00	-6	6,735	-0.09%
2024/02/05	1	71.00	2	71.55	71.80	-1	6,765	-0.01%