• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    725
  • 漲跌
    ▲19
  • 漲幅
    +2.69%
  • 成交量
    5,610張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035722.001.1728.90725.003.94,7480.08%
2024/12/022704.502.5706.00706.00-0.54,732-0.01%
2024/11/283.2657.409.1658.45674.00-64,756-0.13%
2024/11/271676.981665.00666.0004,7860.00%
2024/11/2600.003682.33683.00-34,803-0.06%
2024/11/250700.000.1701.00696.00-0.14,7970.00%
2024/11/222707.000.1703.00693.001.94,8650.04%
2024/11/216.1704.213689.67685.003.14,8530.06%
2024/11/204.3701.776701.67694.00-1.74,854-0.03%
2024/11/191689.002685.00689.00-14,798-0.02%
2024/11/181649.002654.50648.00-14,763-0.02%
2024/11/154677.190.1672.27663.003.94,7760.08%
2024/11/142681.508681.75700.00-64,756-0.13%
2024/11/131646.001637.00637.0004,6530.00%
2024/11/122.2649.071638.00635.001.24,7170.03%
2024/11/113670.0000.00665.0034,8640.06%
2024/11/083.1678.193681.65681.0004,8700.00%
2024/11/072.6660.152656.00650.000.64,8430.01%
2024/11/062.3643.049.3652.75660.00-74,853-0.14%
2024/11/056.4604.201636.00636.005.44,8210.11%
2024/11/046593.671603.00600.0054,9160.10%
2024/11/0113.6622.993615.00613.0010.64,8760.22%
2024/10/303665.671669.99670.0024,8440.04%
2024/10/292.1654.150656.00652.002.14,8770.04%
2024/10/281678.891.1672.05672.0004,8980.00%
2024/10/252683.001690.02695.0014,9340.02%
2024/10/243698.6712705.00692.00-94,991-0.18%
2024/10/233.1720.692.5724.35722.000.54,9970.01%
2024/10/221732.930733.00723.0015,0690.02%
2024/10/210743.0000.00737.0005,1650.00%
2024/10/181755.001740.12740.0005,1980.00%
2024/10/171736.0000.00735.0015,1870.02%
2024/10/167.5732.338.7740.74739.00-1.25,224-0.02%
2024/10/151740.964747.24751.00-35,279-0.06%
2024/10/140730.0000.00732.0005,2500.00%
2024/10/112727.504.1733.44732.00-2.15,308-0.04%
2024/10/093728.964.1709.83703.00-15,354-0.02%
2024/10/084721.505.3724.69728.00-1.35,356-0.02%
2024/10/071.7712.3500.00709.001.75,4290.03%
2024/10/040700.001702.97706.00-15,468-0.02%
2024/09/303681.3229684.62672.00-265,505-0.47%
2024/09/2736.1706.4710693.03693.00265,5790.47%
2024/09/263670.6733.6704.70707.00-30.65,499-0.56%
2024/09/253646.004.1649.49646.00-1.15,421-0.02%
2024/09/243637.991639.00639.0025,4440.04%
2024/09/2318645.111.1638.18638.0016.95,4960.31%
2024/09/2020639.600.2638.02634.0019.85,5520.36%
2024/09/190.1616.003.1628.97634.00-35,542-0.05%
2024/09/160607.820609.00611.0005,5610.00%
2024/09/132614.000.1620.00615.001.95,6330.03%
2024/09/121.1601.464.1612.19621.00-35,678-0.05%
2024/09/111564.001572.97570.0005,6740.00%
2024/09/103.1596.543571.00559.000.15,7090.00%
2024/09/092.1575.264573.75594.00-25,750-0.03%
2024/09/062569.002568.00565.0005,7910.00%
2024/09/053567.003.1577.54578.00-0.15,8830.00%
2024/09/041.3550.6100.00550.001.35,9530.02%
2024/09/033.1601.502601.04600.001.16,0730.02%
2024/09/021625.241626.00598.0006,1560.00%
2024/08/304618.033621.00615.0016,2080.02%
2024/08/295617.802615.00615.0036,2250.05%
2024/08/282.5636.1600.00636.002.56,2430.04%
2024/08/270.1641.0000.00639.000.16,3070.00%
2024/08/262635.292641.51628.0006,3360.00%
2024/08/239610.2211626.18628.00-26,390-0.03%
2024/08/221630.980.1626.00618.0016,4490.02%
2024/08/211.1627.7100.00625.001.16,5310.02%
2024/08/200623.0000.00624.0006,5780.00%
2024/08/192615.501.1616.82621.000.96,7240.01%
2024/08/161.1625.533619.33617.00-1.96,701-0.03%
2024/08/153.1612.282.3602.49600.000.76,6760.01%
2024/08/142601.933604.33603.00-16,741-0.01%
2024/08/136597.492.1602.67585.003.96,7700.06%
2024/08/1200.002582.90585.00-26,694-0.03%
2024/08/093.1544.985541.02532.00-1.96,697-0.03%
2024/08/082.2512.665514.80510.00-2.86,655-0.04%
2024/08/072.2534.821542.05545.001.26,6500.02%
2024/08/061.1515.281514.00514.000.16,6270.00%
2024/08/056544.352.2545.02542.003.86,5870.06%
2024/08/029.2613.424614.06602.005.26,5690.08%
2024/08/016.1673.361664.00668.005.16,5280.08%
2024/07/312686.951681.01670.0016,5410.02%
2024/07/303664.674670.75671.00-16,591-0.02%
2024/07/293.3688.884670.00657.00-0.76,637-0.01%
2024/07/262.1729.252711.50708.000.16,6610.00%
2024/07/230752.000.1756.66760.00-0.16,7390.00%
2024/07/2212.1720.612710.08705.0010.16,8900.15%
2024/07/192.2764.282755.00755.000.26,9000.00%
2024/07/185.3733.001753.00753.004.36,9180.06%
2024/07/171.1742.721751.88752.0006,9810.00%
2024/07/166.2755.252749.97738.004.17,0630.06%
2024/07/153.1767.452774.50774.001.17,0960.01%
2024/07/128.2775.663763.00763.005.27,1840.07%
2024/07/117.6815.443801.00796.004.67,1890.06%
2024/07/102838.963.1841.90844.00-17,213-0.01%
2024/07/096.1832.247821.86825.00-0.97,311-0.01%
2024/07/084.1859.276.1853.03841.00-27,307-0.03%
2024/07/057886.282889.99890.0057,4640.07%
2024/07/047866.576874.17875.0017,5380.01%
2024/07/0300.002.1873.69861.00-2.17,645-0.03%
2024/07/023818.023.4828.17840.00-0.47,6620.00%
2024/07/0100.000830.00815.0007,7490.00%
2024/06/281790.001.5799.32807.00-0.57,852-0.01%
2024/06/2700.002778.52777.00-27,908-0.03%
2024/06/2600.001775.45792.00-17,976-0.01%
2024/06/252749.502753.00753.0008,0100.00%
2024/06/244.2756.564766.74770.000.28,0340.00%
2024/06/215763.232766.00763.0038,1260.04%
2024/06/200.2787.001780.06792.00-0.88,122-0.01%
2024/06/190757.0000.00759.0008,1690.00%
2024/06/182.1744.024754.93747.00-1.98,220-0.02%
2024/06/172.2779.082.1778.24766.000.18,2660.00%
2024/06/141.1791.222801.96799.00-18,363-0.01%
2024/06/131794.931788.01788.0008,4340.00%
2024/06/126766.023773.33778.0038,6130.04%
2024/06/113.4769.572781.01786.001.38,7880.02%
2024/06/075.4765.334.1755.36731.001.48,9620.02%
2024/06/068803.074802.25795.0049,0190.04%
2024/06/058.2817.653.2806.63807.0059,0380.05%
2024/06/042863.472851.50846.0009,1670.00%
2024/06/034.1880.676862.33865.00-1.99,482-0.02%
2024/05/318.1910.385898.20886.003.19,6070.03%
2024/05/305941.805935.60926.0009,6160.00%
2024/05/296951.836935.86955.0009,6970.00%
2024/05/281902.002.1914.30904.00-1.19,766-0.01%
2024/05/272878.005.1894.36901.00-3.19,887-0.03%
2024/05/246.1826.3910842.70854.00-3.99,924-0.04%
2024/05/2316846.1912841.71834.0049,9040.04%
2024/05/213.1802.642807.00811.001.19,9620.01%
2024/05/2017.1830.768802.88802.009.19,9630.09%
2024/05/178858.137864.29860.0019,8920.01%
2024/05/162847.001.2842.79850.000.89,8290.01%
2024/05/151797.001798.00795.0009,8590.00%
2024/05/142789.503792.00797.00-19,963-0.01%
2024/05/132801.504798.25801.00-210,083-0.02%
2024/05/103841.662826.00810.00110,1890.01%
2024/05/099848.338842.25848.00110,2750.01%
2024/05/082835.002831.00831.00010,2320.00%
2024/05/072818.992798.00830.00010,5240.00%
2024/05/062818.002832.50800.00010,5580.00%
2024/05/031823.0500.00817.00110,5210.01%
2024/05/022813.004808.25821.00-210,490-0.02%
2024/04/302804.072809.00800.00010,4110.00%
2024/04/294814.961815.00796.00310,4050.03%
2024/04/265822.227.1833.06826.00-2.110,556-0.02%
2024/04/252784.002785.18770.00010,4040.00%
2024/04/241746.003760.65771.00-210,317-0.02%
2024/04/233713.006698.17701.00-310,331-0.03%
2024/04/226744.488730.00700.00-210,242-0.02%
2024/04/196776.007769.14777.00-110,115-0.01%
2024/04/188804.888810.38803.00010,0160.00%
2024/04/176776.178786.88799.00-29,910-0.02%
2024/04/169738.787742.29740.0029,8050.02%
2024/04/1511780.0011788.18776.0009,6960.00%
2024/04/1211770.558773.38772.0039,5550.03%
2024/04/1112789.789766.46757.0039,4450.03%
2024/04/107.2847.844.1827.58809.003.19,2470.03%
2024/04/096847.337.1852.87865.00-1.19,125-0.01%
2024/04/082824.002828.04860.0009,0150.00%
2024/04/033.1756.616780.50796.00-2.98,955-0.03%
2024/04/023733.333.5732.00730.00-0.58,798-0.01%
2024/04/011712.003.2710.13723.00-2.28,657-0.03%
2024/03/293674.005689.40689.00-28,521-0.02%
2024/03/286664.005662.40659.0018,4010.01%
2024/03/272.1667.753673.88680.00-0.98,334-0.01%
2024/03/268.2679.945.2669.27666.0038,2570.04%
2024/03/253709.672715.00698.0018,1500.01%
2024/03/223703.673710.99702.0008,1290.00%
2024/03/214.6688.006704.83696.00-1.48,034-0.02%
2024/03/201.2679.821.3666.01667.00-0.27,9220.00%
2024/03/193.1714.662714.50655.001.17,8080.01%
2024/03/185.1697.844704.00724.001.17,6510.01%
2024/03/157687.146691.17670.0017,4940.01%
2024/03/143.2626.316643.67662.00-2.87,251-0.04%
2024/03/138.2699.397688.58677.001.26,9790.02%
2024/03/126674.331650.41690.0056,7040.07%
2024/03/1100.004627.00628.00-46,504-0.06%
2024/03/086580.317573.00571.00-16,374-0.01%
2024/03/0715611.5920599.57591.00-56,179-0.08%
2024/03/064595.755612.00628.00-15,830-0.02%
2024/03/052566.032570.50571.0005,6550.00%
2024/03/0400.001574.00572.00-15,561-0.02%
2024/03/013547.003557.63559.0005,4650.00%
2024/02/2912519.044523.75534.0085,3140.15%
2024/02/274470.504482.13496.0005,1610.00%
2024/02/262458.042464.25470.0005,0720.00%
2024/02/232470.253467.50457.50-15,054-0.02%
2024/02/225463.606472.00467.00-15,050-0.02%
2024/02/217450.144440.00445.0035,0320.06%
2024/02/201444.5000.00447.5015,0350.02%
2024/02/194445.254446.75441.5005,1630.00%
2024/02/161459.5000.00447.0015,2310.02%
2024/02/053426.002421.75426.5015,0210.02%
2024/02/022414.005.8417.93425.00-3.84,886-0.08%
2024/02/0116388.0616386.94386.5004,7950.00%
2024/01/313377.8300.00376.5034,8290.06%
2024/01/3013391.4315397.90392.50-24,771-0.04%
2024/01/294377.637.1374.73374.00-3.14,522-0.07%
2024/01/262359.003358.00356.00-14,441-0.02%
2024/01/251374.503377.17370.00-24,442-0.05%
2024/01/243372.500372.00372.0034,4160.07%
2024/01/232379.504380.13375.00-24,437-0.05%
2024/01/226371.427378.36386.00-14,404-0.02%
2024/01/190355.5010352.85357.50-104,275-0.23%
2024/01/1800.005346.90348.00-54,251-0.12%
2024/01/1700.001345.00342.00-14,253-0.02%
2024/01/121332.002335.00333.00-14,300-0.02%
2024/01/114327.001324.00331.5034,3060.07%
2024/01/1000.001322.00321.50-14,351-0.02%
2024/01/052.2325.9100.00323.002.24,4740.05%
2024/01/046327.6700.00332.0064,4960.13%
2024/01/033338.0000.00337.5034,5320.07%
2024/01/026345.4200.00344.5064,5760.13%
2023/12/294353.884351.88352.5004,6090.00%
2023/12/282347.2500.00347.0024,5740.04%
2023/12/270.2338.5000.00350.500.24,6240.00%
2023/12/191344.441334.00335.5005,1240.00%
2023/12/151.2332.5800.00332.501.25,2940.02%
2023/12/131342.0000.00339.0015,5180.02%
2023/12/080.2346.0000.00341.000.25,8910.00%
2023/12/070.1344.0000.00346.000.15,9490.00%
2023/12/0500.001339.50340.50-16,176-0.02%
2023/12/041353.0000.00346.0016,2840.02%
2023/11/241370.0000.00370.5016,7460.01%
2023/11/226381.005.5380.18379.500.56,7030.01%
2023/11/216380.337377.93386.50-16,736-0.01%
2023/11/202362.502365.75376.0006,8610.00%
2023/11/1721347.9527347.26350.00-66,775-0.09%
2023/11/1600.002345.71347.50-26,796-0.03%
2023/11/151342.003.1336.02333.00-2.16,740-0.03%
2023/11/142331.252334.50336.0006,7850.00%
2023/11/0900.003330.17334.00-36,959-0.04%
2023/11/081328.001323.50330.0006,9410.00%
2023/11/070309.5000.00316.5006,8350.00%
2023/11/0600.001305.00313.00-16,946-0.01%
2023/11/010.2283.5000.00283.500.27,5170.00%
2023/10/311297.002289.00284.50-17,648-0.01%
2023/10/301300.501295.00297.5007,7900.00%
2023/10/272.2298.8000.00297.002.27,9080.03%
2023/10/255314.003311.83314.0028,3520.02%
2023/10/242303.252309.00312.0008,4140.00%
2023/10/231308.501302.00300.5008,4130.00%
2023/10/184299.003301.50298.5019,1000.01%
2023/10/171310.5000.00310.5019,1340.01%
2023/10/161320.502319.00320.50-19,131-0.01%
2023/10/131322.001317.50317.5009,1650.00%
2023/10/113320.835320.40318.00-29,180-0.02%
2023/10/061324.501326.00326.0009,2720.00%
2023/10/051321.002331.00331.00-19,353-0.01%
2023/10/042317.251316.50321.0019,3470.01%
2023/10/032328.003330.00322.50-19,362-0.01%
2023/10/029327.336330.17330.0039,3800.03%
2023/09/286317.925319.69319.0019,3580.01%
2023/09/271313.501316.50318.0009,2850.00%
2023/09/266318.274321.12315.5029,3250.02%
2023/09/253312.333311.67312.5009,2060.00%
2023/09/223310.003309.33310.0009,2170.00%
2023/09/2110303.6511302.77308.50-19,109-0.01%
2023/09/205311.303307.83302.5029,0140.02%
2023/09/189.2328.6010335.30311.00-0.88,904-0.01%
2023/09/158337.0010339.15344.00-28,798-0.02%
2023/09/142318.504.1329.83343.00-2.18,747-0.02%
2023/09/133308.502.2312.52317.500.88,6060.01%
2023/09/128312.696317.00309.5028,6220.02%
2023/09/114319.382318.25314.0028,6270.02%
2023/09/086331.584330.88326.5028,5490.02%
2023/09/0700.005329.10340.00-58,477-0.06%
2023/09/065326.208326.06336.00-38,392-0.04%
2023/09/059319.1719315.03320.00-108,294-0.12%
2023/09/047306.009298.94306.00-28,180-0.02%
2023/09/017285.933286.67287.0048,1420.05%
2023/08/312279.253282.00286.00-18,224-0.01%
2023/08/301284.001289.00283.5008,3290.00%
2023/08/291285.001288.50285.0008,5470.00%
2023/08/2810288.554286.25286.5068,5520.07%
2023/08/259298.613303.00294.5068,5320.07%
2023/08/2412313.7912.1316.61308.50-0.18,5110.00%
2023/08/234306.255308.20305.00-18,381-0.01%
2023/08/227311.219313.72309.00-28,528-0.02%
2023/08/219.1308.075309.20307.004.18,6460.05%
2023/08/188.2307.149311.72302.00-0.88,549-0.01%
2023/08/171292.509.1307.45312.50-8.18,447-0.10%
2023/08/162289.001288.00294.0018,3660.01%
2023/08/152.1283.594284.62284.00-28,430-0.02%
2023/08/146279.256275.50275.0008,4590.00%
2023/08/114276.002279.75277.5028,5150.02%
2023/08/107279.865.1279.70273.001.98,5140.02%
2023/08/0910.1305.748301.00298.002.18,5170.02%
2023/08/084306.637307.32311.50-38,360-0.04%
2023/08/075290.005292.43299.0008,1270.00%
2023/08/041264.505.2269.23272.00-4.28,034-0.05%
2023/08/0215.2264.7400.00257.5015.28,0620.19%
2023/08/014286.242285.75280.0028,0600.03%
2023/07/3118.1330.0616322.29288.5028,1140.03%
2023/07/281299.001303.00312.5007,7140.00%
2023/07/278311.197316.29304.0017,7070.01%
2023/07/265306.007307.00307.00-27,676-0.03%
2023/07/257316.2110317.45305.00-37,744-0.04%
2023/07/246319.926324.33338.0007,6130.00%
2023/07/217307.574298.25307.5037,3610.04%
2023/07/205291.206292.00288.00-17,198-0.01%
2023/07/193286.831293.50283.5027,1220.03%
2023/07/181291.002293.00293.00-17,143-0.01%
2023/07/141303.881298.50300.0007,1050.00%
2023/07/133313.833.1312.19297.00-0.17,1880.00%
2023/07/126292.586297.50296.5007,0560.00%
2023/07/1100.001284.50278.50-16,952-0.01%
2023/07/072287.5000.00282.0026,9500.03%
2023/07/052327.002315.00314.5007,0830.00%
2023/07/047322.798322.75323.50-17,113-0.01%
2023/07/031301.501319.50319.5007,0940.00%
2023/06/301297.001.1295.38297.00-0.17,0730.00%
2023/06/2900.001.2283.02281.00-1.27,092-0.02%
2023/06/281280.001274.00275.0007,2990.00%
2023/06/273280.673281.00276.5007,4090.00%
2023/06/211292.5000.00292.5017,4210.01%
2023/06/202292.501293.50294.5017,4380.01%
2023/06/155299.605296.70300.5007,5740.00%
2023/06/1400.002291.50291.00-27,464-0.03%
2023/06/1300.001295.50295.00-17,416-0.01%
2023/06/093296.004.1298.29298.50-1.17,232-0.02%
2023/06/072.1291.403291.67295.00-0.97,039-0.01%
2023/06/064.1287.372289.00285.002.16,9610.03%
2023/06/055278.504277.75280.0016,8330.01%
2023/06/0212284.0021287.05285.50-96,687-0.13%
2023/06/0100.001268.00269.00-16,453-0.02%
2023/05/312272.751269.00270.0016,4070.02%
2023/05/3000.001268.50271.50-16,360-0.02%
2023/05/293280.502275.50273.5016,2950.02%
2023/05/264279.256274.33279.00-26,199-0.03%
2023/05/257268.3619266.63274.00-125,998-0.20%
2023/05/244246.501252.00252.0035,8020.05%
2023/05/232251.501252.00249.0015,7670.02%
2023/05/221253.0000.00252.5015,7040.02%
2023/05/195258.609258.50262.50-45,627-0.07%
2023/05/184256.137252.71258.00-35,509-0.05%
2023/05/162232.005234.60238.00-35,372-0.06%
2023/05/154235.881241.00231.5035,2720.06%
2023/05/121247.003247.33248.50-25,121-0.04%
2023/05/113249.003250.00247.0005,0280.00%
2023/05/101251.502250.25251.00-14,957-0.02%
2023/05/0900.002244.00255.50-24,880-0.04%
2023/05/086.1246.1510249.35250.00-3.94,692-0.08%
2023/05/051.2248.422247.50240.50-0.84,491-0.02%
2023/05/042236.501240.00235.5014,2590.02%
2023/05/032243.2500.00233.5024,1190.05%
2023/05/0212252.881249.50249.00114,0150.27%
2023/04/284246.753249.17248.0013,9270.03%
2023/04/272232.255240.70249.00-33,765-0.08%
2023/04/263225.0000.00229.0033,5990.08%
2023/04/253226.501227.00226.5023,5370.06%
2023/04/2400.002238.00237.00-23,459-0.06%
2023/04/212231.0000.00231.5023,4160.06%
2023/04/201238.001241.00239.0003,3180.00%
2023/04/184250.006249.67249.00-23,217-0.06%
2023/04/172252.2500.00251.0023,0500.07%
2023/04/142249.751248.50247.5013,0050.03%
2023/04/1300.006247.92249.00-62,949-0.20%
2023/04/125252.3021253.93254.50-162,866-0.56%
2023/04/1125250.4011249.18250.00142,7600.51%
2023/04/101237.0014240.64245.00-132,591-0.50%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章