• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1455
  • 漲跌
    ▲40
  • 漲幅
    +2.83%
  • 成交量
    878張
  • 產業
    上市 電子零組件類股

  • 647人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健策 (3653)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2201468.3301455.001455.0009150.00%
2024/11/2101415.0001450.001415.0009110.00%
2024/11/2001423.7501485.001425.0009120.00%
2024/11/1900.0001461.141465.0009250.00%
2024/11/180.21427.7000.001405.000.29470.02%
2024/11/151.11490.6101500.001490.001.19550.12%
2024/11/1411495.0501537.221550.0019670.10%
2024/11/1311514.9911525.001495.0009700.00%
2024/11/120.11509.8200.001515.000.19810.01%
2024/11/1101545.0001558.131575.0009720.00%
2024/11/0711569.2411520.001515.0009900.00%
2024/11/0601560.001.21504.511565.00-1.2989-0.12%
2024/11/0500.0001466.671485.0009960.00%
2024/11/0411424.8811435.031460.0001,0240.00%
2024/11/0101438.3300.001420.0001,0510.00%
2024/10/3000.0001482.651475.0001,0630.00%
2024/10/2901438.3300.001460.0001,0700.00%
2024/10/2801470.0000.001465.0001,0840.00%
2024/10/251.11464.0801490.001490.001.11,0900.10%
2024/10/241.11488.1011500.001470.000.11,0890.01%
2024/10/2301490.000.11490.001480.00-0.11,089-0.01%
2024/10/2201525.0011520.031530.00-11,095-0.09%
2024/10/2101475.0001505.001495.0001,0960.00%
2024/10/1821504.9811495.051485.0011,1070.09%
2024/10/1701440.001.11467.321490.00-1.11,113-0.10%
2024/10/161.11455.4801510.001445.001.11,1230.10%
2024/10/1511459.9911470.021490.0001,1060.00%
2024/10/1400.0001505.001490.0001,0960.00%
2024/10/1101497.2701487.001505.0001,0900.00%
2024/10/0901444.1700.001455.0001,0770.00%
2024/10/0801460.0011449.911460.00-11,078-0.09%
2024/10/0700.0011400.041410.00-11,077-0.09%
2024/10/0401380.0001375.001380.0001,0730.00%
2024/10/0100.000.11352.501350.00-0.11,071-0.01%
2024/09/3001305.0000.001295.0001,0630.00%
2024/09/2701330.0000.001310.0001,0620.00%
2024/09/2601329.0500.001330.0001,0680.00%
2024/09/2501360.0001372.121365.0001,0670.00%
2024/09/2401322.0000.001335.0001,0870.00%
2024/09/2311355.0711370.001360.0001,1080.00%
2024/09/1900.000.21392.201410.00-0.21,088-0.02%
2024/09/1801370.0001360.001375.0001,0810.00%
2024/09/1600.0001335.001345.0001,0790.00%
2024/09/1301325.0001320.001320.0001,0870.00%
2024/09/1201300.0011279.461300.00-11,086-0.10%
2024/09/1100.0001240.001215.0001,0830.00%
2024/09/1011210.0111225.001215.0001,0840.00%
2024/09/0901220.0000.001225.0001,0820.00%
2024/09/0601236.0001263.751235.0001,0800.00%
2024/09/0511205.1011225.001215.0001,0730.00%
2024/09/041.11220.4600.001215.001.11,0670.11%
2024/09/0201302.2500.001285.0001,0610.00%
2024/08/3001355.0001350.001355.0001,0600.00%
2024/08/290.11270.2401305.001300.000.11,0530.01%
2024/08/2801302.3901300.001305.0001,0520.00%
2024/08/2701345.0001350.001330.0001,0470.00%
2024/08/260.31348.9400.001340.000.31,0420.03%
2024/08/2301345.0000.001380.0001,0450.00%
2024/08/2200.0001360.001360.0001,0490.00%
2024/08/211.21311.911.11322.741355.000.11,0440.01%
2024/08/200.11330.1001403.571340.000.11,0300.01%
2024/08/190.21351.9101372.501385.000.21,0230.02%
2024/08/1611285.0541311.261335.00-3998-0.30%
2024/08/1501220.0001210.001215.0009720.00%
2024/08/1401155.0011150.081185.00-1968-0.10%
2024/08/1311095.0021105.011120.00-1960-0.10%
2024/08/1211074.9011085.001075.0009670.00%
2024/08/0911070.1111080.001080.0009870.00%
2024/08/082.11111.831.11069.061045.0019710.11%
2024/08/0711081.1541107.521160.00-3964-0.31%
2024/08/060.11079.3701095.001085.000.19670.01%
2024/08/051.1967.7501009.331040.001.19670.11%
2024/08/0241083.7421127.501030.0029550.21%
2024/08/0111120.2700.001135.0019400.11%
2024/07/3121135.4421147.531160.0009490.00%
2024/07/3000.0011095.031110.00-1935-0.11%
2024/07/2911079.9511055.001050.0009420.00%
2024/07/2601108.8200.001100.0009400.00%
2024/07/2311110.0021129.991130.00-1948-0.11%
2024/07/2211055.2700.001065.0019630.10%
2024/07/1901150.0011140.061140.00-1957-0.10%
2024/07/1811100.1200.001120.0019700.10%
2024/07/1701198.7501205.001175.0009690.00%
2024/07/1621247.5011240.001240.0019750.10%
2024/07/1201245.0001282.501270.0001,0140.00%
2024/07/1101300.0001286.391285.0001,0350.00%
2024/07/0911274.9911270.001275.0001,0410.00%
2024/07/0811280.0211300.001320.0001,0430.00%
2024/07/0521307.502.31305.081320.00-0.31,042-0.03%
2024/07/0401205.0001202.731215.0001,0380.00%
2024/07/0301175.0001185.001170.0001,0580.00%
2024/07/0221149.912.11139.761140.0001,0720.00%
2024/07/0101175.0001200.001170.0001,0820.00%
2024/06/2801195.0001196.821200.0001,0900.00%
2024/06/2701155.005.11169.731160.00-5.11,069-0.47%
2024/06/2631065.0551066.951070.00-21,046-0.19%
2024/06/210.1994.3200.001005.000.11,0490.01%
2024/06/2001007.3800.001005.0001,0490.00%
2024/06/1811010.0501010.001015.0011,0680.09%
2024/06/1711060.0000.001065.0011,0970.09%
2024/06/1400.0001080.831080.0001,1030.00%
2024/06/1300.000.21050.001050.00-0.21,109-0.02%
2024/06/1201020.0001020.001030.0001,1220.00%
2024/06/1100.0011010.001015.00-11,155-0.09%
2024/06/071986.001992.00992.0001,1670.00%
2024/06/0621014.0000.00989.0021,1900.17%
2024/06/050985.000.1988.641010.00-0.11,193-0.01%
2024/06/0401005.0000.001005.0001,2170.00%
2024/06/0300.0011015.001015.00-11,249-0.08%
2024/05/3100.000.31021.671035.00-0.31,287-0.02%
2024/05/3001037.2700.001050.0001,3020.00%
2024/05/2921102.499.21092.501085.00-7.21,322-0.54%
2024/05/2800.0001032.501040.0001,3330.00%
2024/05/2711024.6811005.031005.0001,3440.00%
2024/05/241995.810.1986.75991.0011,3480.07%
2024/05/2300.001945.68970.00-11,364-0.08%
2024/05/2100.000933.00935.0001,3740.00%
2024/05/201928.002928.50923.00-11,384-0.07%
2024/05/171931.001919.04922.0001,3920.00%
2024/05/1600.000911.17920.0001,4000.00%
2024/05/153.1896.552885.00882.001.11,4020.08%
2024/05/140915.2900.00918.0001,3910.00%
2024/05/131920.001928.00916.0001,3980.00%
2024/05/100940.0000.00942.0001,4430.00%
2024/05/091980.003966.90980.00-21,433-0.14%
2024/05/082.1882.451933.62940.0011,4100.07%
2024/05/070901.9400.00900.0001,4080.00%
2024/05/060904.6800.00901.0001,4090.00%
2024/05/031934.991932.00925.0001,4020.00%
2024/05/021935.0500.00932.0011,4040.07%
2024/04/300980.0000.00977.0001,4090.00%
2024/04/263967.964961.00958.00-11,429-0.07%
2024/04/2400.001911.24943.00-11,426-0.07%
2024/04/232869.502887.48866.0001,4260.00%
2024/04/221880.9700.00869.0011,4210.07%
2024/04/190908.002905.00907.00-21,413-0.14%
2024/04/180.1936.000943.54936.0001,4160.00%
2024/04/172908.893911.88910.00-11,396-0.07%
2024/04/161879.4800.00858.0011,3760.08%
2024/04/151897.9700.00896.0011,3680.07%
2024/04/111895.001902.00906.0001,3600.00%
2024/04/102906.003909.00906.00-11,366-0.07%
2024/04/092906.002910.50912.0001,3850.00%
2024/04/083934.781923.00925.0021,3720.15%
2024/04/032926.993927.00930.00-11,378-0.07%
2024/04/021901.0000.00893.0011,4000.07%
2024/04/012928.972928.00928.0001,4000.00%
2024/03/290930.001929.00921.00-11,400-0.07%
2024/03/280914.002903.02903.00-21,393-0.14%
2024/03/271883.002893.00901.00-11,393-0.07%
2024/03/262881.501873.00873.0011,3830.07%
2024/03/250921.002919.00899.00-21,386-0.14%
2024/03/222900.502898.45889.0001,3970.00%
2024/03/214863.277880.71876.00-31,403-0.21%
2024/03/2013873.166851.00845.0071,4020.50%
2024/03/191910.0400.00905.0011,3720.07%
2024/03/181931.922939.50939.00-11,365-0.07%
2024/03/151.1895.241905.00907.000.11,3620.00%
2024/03/141898.0600.00911.0011,3530.07%
2024/03/1300.000.2985.00983.00-0.21,350-0.01%
2024/03/120995.0000.00995.0001,3380.00%
2024/03/081956.002952.50934.00-11,323-0.08%
2024/03/0701020.0000.00982.0001,3040.00%
2024/03/061997.232987.50996.00-11,286-0.08%
2024/03/052965.502.1954.10953.00-0.11,2890.00%
2024/03/040992.001999.96980.00-11,291-0.08%
2024/03/012983.950974.00962.0021,2750.16%
2024/02/270917.001888.00901.00-11,239-0.08%
2024/02/260.1900.001908.91915.00-11,233-0.08%
2024/02/231.1856.8000.00855.001.11,2090.09%
2024/02/222825.961839.00839.0011,2060.08%
2024/02/210806.0000.00805.0001,2000.00%
2024/02/201810.001.1815.36820.00-0.11,195-0.01%
2024/02/1900.000.1830.00832.00-0.11,186-0.01%
2024/02/152852.005850.60849.00-31,221-0.25%
2024/02/023804.631804.25821.0021,2090.17%
2024/02/011750.0000.00756.0011,1710.09%
2024/01/311753.001742.00750.0001,1620.00%
2024/01/3000.002753.98752.00-21,161-0.17%
2024/01/291733.0000.00716.0011,1570.09%
2024/01/260735.3300.00729.0001,1570.00%
2024/01/2500.002723.00723.00-21,180-0.17%
2024/01/243736.6700.00725.0031,1810.25%
2024/01/231749.001752.00754.0001,1720.00%
2024/01/221745.001737.00749.0001,1610.00%
2024/01/191.1719.901722.15733.0001,1490.00%
2024/01/182731.531723.00706.0011,1540.09%
2024/01/171734.926728.83731.00-51,145-0.43%
2024/01/1600.001717.00717.00-11,134-0.09%
2024/01/151715.0000.00700.0011,1370.09%
2024/01/122.1727.152719.93706.0001,1370.00%
2024/01/111716.001707.00707.0001,1430.00%
2024/01/103701.001713.00713.0021,1800.17%
2024/01/090710.0000.00702.0001,1950.00%
2024/01/081706.0100.00701.0011,1890.08%
2024/01/051710.001700.00700.0001,1860.00%
2024/01/041710.001702.00702.0001,1830.00%
2024/01/032705.000.1719.00706.001.91,1800.16%
2024/01/022750.002738.50734.0001,1560.00%
2023/12/292781.542770.58769.0001,1490.00%
2023/12/282761.0912779.74782.00-101,127-0.89%
2023/12/271746.8811746.45741.00-101,097-0.91%
2023/12/261704.981710.00710.0001,1130.00%
2023/12/2500.002684.00684.00-21,134-0.18%
2023/12/223695.701692.00692.0021,1390.18%
2023/12/2110686.0000.00689.00101,1440.87%
2023/12/2012689.422694.50694.00101,1500.87%
2023/12/192695.541.5695.81696.000.51,1500.04%
2023/12/181704.001720.03720.0001,1440.00%
2023/12/152.1677.5522689.77701.00-201,140-1.75%
2023/12/1400.000666.00664.0001,1550.00%
2023/12/131656.081654.00655.0001,1540.00%
2023/12/110655.0000.00654.0001,1760.00%
2023/12/081663.939665.78669.00-81,172-0.68%
2023/12/0400.001650.00650.00-11,160-0.09%
2023/12/0100.002649.00645.00-21,151-0.17%
2023/11/301651.936640.83648.00-51,139-0.44%
2023/11/290.1613.000611.00624.0001,1060.00%
2023/11/281598.001597.01597.0001,0930.00%
2023/11/2700.000591.00585.0001,1030.00%
2023/11/231605.002606.50603.00-11,184-0.08%
2023/11/220.2603.8100.00597.000.21,1890.02%
2023/11/216.8608.6900.00607.006.81,1890.57%
2023/11/201612.322620.03623.00-11,200-0.08%
2023/11/173603.0400.00613.0031,2040.25%
2023/11/162599.002598.50605.0001,2050.00%
2023/11/154.1609.031629.90603.0031,2070.25%
2023/11/140602.004608.93604.00-41,188-0.34%
2023/11/131582.001580.00580.0001,1650.00%
2023/11/101566.140575.00579.0011,1660.08%
2023/11/090576.0000.00570.0001,1680.00%
2023/11/081601.9800.00594.0011,1680.09%
2023/11/061590.001597.00589.0001,1950.00%
2023/11/030616.500621.00605.0001,1880.00%
2023/11/020630.002631.43623.00-21,203-0.17%
2023/11/011576.061585.00585.0001,1810.00%
2023/10/311587.8800.00575.0011,1940.09%
2023/10/300581.000581.00581.0001,2420.00%
2023/10/272564.001564.00568.0011,2780.08%
2023/10/266572.831585.00563.0051,3160.38%
2023/10/242583.0000.00586.0021,3910.14%
2023/10/200609.001602.00607.00-11,457-0.07%
2023/10/192579.332593.06612.0001,4640.00%
2023/10/181582.002586.00583.00-11,457-0.07%
2023/10/120631.001629.00632.00-11,448-0.07%
2023/10/050648.0000.00643.0001,5110.00%
2023/10/031659.0000.00652.0011,5120.07%
2023/10/020.1669.0000.00655.000.11,5100.00%
2023/09/280626.004622.00623.00-41,497-0.27%
2023/09/2700.005606.60601.00-51,485-0.34%
2023/09/261610.002613.00602.00-11,503-0.07%
2023/09/211576.0000.00596.0011,5520.06%
2023/09/193601.331.2613.67586.001.81,5500.12%
2023/09/182636.002630.00630.0001,5470.00%
2023/09/1510631.102641.00620.0081,5640.51%
2023/09/141659.006654.33654.00-51,573-0.32%
2023/09/132633.0000.00636.0021,5780.13%
2023/09/121650.001641.00637.0001,5840.00%
2023/09/113638.0000.00640.0031,5950.19%
2023/09/072628.002639.50646.0001,6060.00%
2023/09/041639.001642.00639.0001,6580.00%
2023/08/313668.991651.00647.0021,6600.12%
2023/08/301686.9311.1681.86677.00-10.11,643-0.61%
2023/08/291661.781654.00660.0001,6180.00%
2023/08/2500.002626.00626.00-21,585-0.13%
2023/08/240626.003626.01633.00-31,602-0.19%
2023/08/212592.502595.00593.0001,6610.00%
2023/08/162606.0000.00609.0021,6810.12%
2023/08/145588.602593.00589.0031,7310.17%
2023/08/111591.982591.00592.00-11,726-0.06%
2023/08/103563.009568.44566.00-61,698-0.35%
2023/08/092582.007587.86585.00-51,691-0.30%
2023/08/081577.005580.59573.00-41,681-0.24%
2023/08/072562.635563.60568.00-31,672-0.18%
2023/08/040556.4300.00552.0001,6660.00%
2023/08/023557.672564.50554.0011,6570.06%
2023/08/019.1528.814540.25541.005.11,6070.31%
2023/07/311.1543.293535.67531.00-21,573-0.12%
2023/07/2817548.183552.67545.00141,5330.91%
2023/07/2726571.003567.67569.00231,4831.55%
2023/07/267595.143.1589.16577.003.91,4660.27%
2023/07/253640.672626.00611.0011,4330.07%
2023/07/242647.004658.00657.00-21,410-0.14%
2023/07/213640.005640.60641.00-21,414-0.14%
2023/07/201633.001628.00628.0001,4100.00%
2023/07/192645.001652.00634.0011,4050.07%
2023/07/183.1653.5800.00643.003.11,4090.22%
2023/07/172668.002649.00649.0001,4040.00%
2023/07/1410661.909.1671.12675.000.91,3940.07%
2023/07/133681.774676.50665.00-11,378-0.07%
2023/07/122648.003655.33656.00-11,345-0.07%
2023/07/111643.271650.00649.0001,3410.00%
2023/07/072.1648.242636.00640.000.11,3590.01%
2023/07/063672.674653.25653.00-11,401-0.07%
2023/07/051664.001674.00677.0001,3990.00%
2023/07/041674.001669.00681.0001,4150.00%
2023/07/033.1662.543674.33672.000.11,4050.00%
2023/06/303642.672640.00645.0011,4070.07%
2023/06/291594.001601.00605.0001,4410.00%
2023/06/281599.001602.00602.0001,4790.00%
2023/06/271616.001604.00604.0001,5790.00%
2023/06/261611.002623.00614.00-11,682-0.06%
2023/06/2100.000690.00655.0001,7130.00%
2023/06/203665.671666.00666.0021,7880.11%
2023/06/190639.0000.00646.0001,8070.00%
2023/06/1600.000642.00635.0001,8050.00%
2023/06/1500.003638.66644.00-31,813-0.17%
2023/06/143616.340631.00616.0031,8380.16%
2023/06/1300.000638.00633.0001,8280.00%
2023/06/1200.002638.00619.00-21,821-0.11%
2023/06/090600.0000.00608.0001,8070.00%
2023/06/082607.501595.00595.0011,8000.06%
2023/06/071622.002618.50615.00-11,791-0.06%
2023/06/061606.0000.00604.0011,7810.06%
2023/06/012597.5000.00603.0021,7830.11%
2023/05/3100.000.2595.00598.00-0.21,777-0.01%
2023/05/302616.001624.00622.0011,7740.06%
2023/05/291616.003617.66616.00-21,791-0.11%
2023/05/2600.0011603.36598.00-111,841-0.60%
2023/05/253568.332569.50562.0011,8050.06%
2023/05/2300.001551.00547.00-11,793-0.06%
2023/05/221542.0000.00548.0011,8040.06%
2023/05/1900.0034527.38532.00-341,811-1.88%
2023/05/181499.333.1499.16496.50-2.11,841-0.11%
2023/05/170481.007480.00486.00-71,897-0.37%
2023/05/1600.000474.50469.5001,9140.00%
2023/05/125466.0000.00464.5051,9330.26%
2023/05/111464.5000.00460.5011,9390.05%
2023/05/101476.0000.00480.0011,9420.05%
2023/05/090480.009480.78483.50-91,954-0.46%
2023/05/080480.0011480.18480.00-111,950-0.56%
2023/05/052470.5000.00472.0021,9680.10%
2023/05/043475.313.1474.68470.0002,0210.00%
2023/05/031468.171471.50471.0002,0280.00%
2023/05/020468.001468.04476.00-12,038-0.05%
2023/04/283.1457.823461.15455.0002,0460.00%
2023/04/274438.605449.10450.00-12,037-0.05%
2023/04/266435.335435.40436.0012,0120.05%
2023/04/254442.0000.00437.5041,9990.20%
2023/04/2411447.821452.00451.50101,9860.50%
2023/04/218456.310.3450.36449.007.71,9820.39%
2023/04/202467.001.3472.25463.500.71,9760.04%
2023/04/192472.001469.50469.0011,9910.05%
2023/04/182476.501476.00475.0011,9910.05%
2023/04/173474.831476.50475.0021,9990.10%
2023/04/141476.5000.00479.5011,9940.05%
2023/04/1311482.506487.17480.0051,9920.25%
2023/04/123496.501496.38493.0022,0060.10%
2023/04/117.1495.7911498.64489.00-3.92,010-0.20%
2023/04/102484.493487.17486.50-11,980-0.05%
健策 相關文章