巨大 (9921)-富邦-新莊券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
1,896張
產業
上市運動休閒
469人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2.1	152.51	152.50	-2.1	2,344	-0.09%
2024/11/28	0	0.00	0.2	151.00	150.00	-0.2	2,328	-0.01%
2024/11/27	0	0.00	0.6	150.50	150.00	-0.6	2,325	-0.03%
2024/11/22	1	155.00	0	0.00	151.00	1	2,286	0.04%
2024/11/20	1	149.00	0	0.00	149.00	1	2,261	0.04%
2024/11/19	1	150.00	0	0.00	149.00	1	2,235	0.04%
2024/11/15	1	153.50	0	0.00	154.50	1	2,134	0.05%
2024/11/14	1.1	156.45	0	0.00	155.50	1.1	2,082	0.05%
2024/11/13	1	158.50	0	0.00	158.00	1	2,023	0.05%
2024/11/12	2.2	159.70	37	160.38	159.00	-34.8	2,016	-1.73%
2024/11/11	3	164.83	0	0.00	166.00	3	2,012	0.15%
2024/11/08	0	179.00	0	0.00	177.50	0	1,966	0.00%
2024/11/07	0	0.00	8	178.75	178.00	-8	1,962	-0.41%
2024/11/06	0	179.00	0	0.00	177.50	0	1,959	0.00%
2024/11/05	0.1	178.50	0	0.00	178.50	0.1	1,971	0.01%
2024/11/04	0	0.00	2	181.00	181.00	-2	1,983	-0.10%
2024/11/01	0.1	180.50	1	182.00	179.00	-0.9	1,994	-0.05%
2024/10/25	0.2	186.00	0	0.00	185.50	0.2	2,094	0.01%
2024/10/23	0	187.00	0	0.00	188.00	0	2,114	0.00%
2024/10/21	2	185.50	0	0.00	185.50	2	2,145	0.09%
2024/10/18	1.3	187.21	0	0.00	187.00	1.3	2,135	0.06%
2024/10/17	21	190.40	0	0.00	187.50	21	2,131	0.99%
2024/10/16	0.2	187.13	0	0.00	187.00	0.2	2,118	0.01%
2024/10/15	5	187.60	0	0.00	185.00	5	2,115	0.24%
2024/10/11	8.2	194.78	5	190.50	190.00	3.2	2,106	0.15%
2024/10/09	0	205.50	0	0.00	205.00	0	2,033	0.00%
2024/10/08	9	203.67	0	0.00	204.00	9	2,033	0.44%
2024/10/07	19	203.58	0	0.00	205.50	19	2,029	0.94%
2024/10/04	1	205.50	0	0.00	203.50	1	2,015	0.05%
2024/10/01	0	217.00	0	0.00	214.50	0	1,936	0.00%
2024/09/23	2	227.00	0	0.00	228.50	2	1,839	0.11%
2024/09/12	1	216.50	0	0.00	213.00	1	1,726	0.06%
2024/09/11	2	222.54	0	0.00	219.00	2	1,694	0.12%
2024/09/10	1	229.00	0	0.00	231.00	1	1,669	0.06%
2024/09/06	0	235.00	0	0.00	236.00	0	1,680	0.00%
2024/09/03	0	0.00	1	243.00	241.00	-1	1,683	-0.06%
2024/09/02	0	0.00	1.9	240.76	241.00	-1.9	1,677	-0.11%
2024/08/29	0	0.00	0.1	235.00	237.00	-0.1	1,769	-0.01%
2024/08/28	0	0.00	6	238.33	240.00	-6	1,804	-0.33%
2024/08/27	0	0.00	0	235.50	240.50	0	1,861	0.00%
2024/08/26	0	0.00	1	241.00	237.00	-1	1,868	-0.05%
2024/08/22	0	0.00	0.1	242.00	239.00	-0.1	1,892	0.00%
2024/08/20	1	243.00	0	0.00	242.00	1	1,893	0.05%
2024/08/16	0	0.00	0.2	237.00	239.50	-0.2	1,955	-0.01%
2024/08/15	0	0.00	0.1	237.00	235.50	-0.1	1,993	-0.01%
2024/08/13	0	0.00	3	241.17	240.00	-3	2,056	-0.15%
2024/08/12	0	0.00	0.1	231.00	232.00	-0.1	1,985	-0.01%
2024/08/09	0	0.00	0.3	220.00	217.50	-0.3	1,924	-0.02%
2024/08/06	1	205.00	0.1	218.00	214.50	0.9	1,983	0.05%
2024/08/05	0.1	210.28	0	0.00	208.50	0.1	1,952	0.00%
2024/08/02	1	230.50	0	0.00	227.50	1	1,926	0.05%
2024/07/31	0	0.00	2.1	235.50	237.00	-2.1	1,891	-0.11%
2024/07/26	1	225.00	0.3	224.50	228.50	0.8	1,842	0.04%
2024/07/23	0	0.00	2.2	228.34	228.00	-2.2	1,829	-0.12%
2024/07/19	0	0.00	2	219.00	219.50	-2	1,776	-0.11%
2024/07/18	0	0.00	0.3	214.75	217.50	-0.3	1,763	-0.02%
2024/07/12	0	0.00	0.2	217.85	216.50	-0.2	1,796	-0.01%
2024/07/11	0	0.00	1	214.00	213.50	-1	1,775	-0.06%
2024/07/10	1	206.50	0	0.00	210.50	1	1,782	0.06%
2024/07/09	1	205.50	0	0.00	205.00	1	1,807	0.06%
2024/07/08	1	205.50	12	205.50	205.50	-11	1,850	-0.59%
2024/07/04	8	209.75	0	0.00	209.00	8	1,919	0.42%
2024/07/02	0	0.00	0.1	205.50	204.00	-0.1	1,951	-0.01%
2024/07/01	1	210.00	0	0.00	209.50	1	1,931	0.05%
2024/06/26	0	0.00	0	214.50	215.00	0	2,121	0.00%
2024/06/25	1	212.00	6.1	218.00	217.00	-5.1	2,163	-0.23%
2024/06/20	0.3	211.67	0	0.00	212.50	0.3	2,223	0.01%
2024/06/19	0.1	211.50	3	212.50	209.50	-2.9	2,276	-0.13%
2024/06/18	10	212.10	0	0.00	213.00	10	2,331	0.43%
2024/06/17	3	214.50	0	0.00	215.00	3	2,432	0.12%
2024/06/11	1	217.00	0	0.00	217.50	1	2,527	0.04%
2024/06/05	0	0.00	1	228.00	226.00	-1	2,611	-0.04%
2024/06/04	0	0.00	1.1	228.91	229.50	-1.1	2,662	-0.04%
2024/06/03	1	226.99	0	0.00	225.00	1	2,703	0.04%
2024/05/31	0	0.00	1.3	227.66	217.50	-1.3	2,737	-0.05%
2024/05/30	0	0.00	2	226.00	224.00	-2	2,715	-0.07%
2024/05/27	0	0.00	0.1	220.00	219.00	-0.1	2,774	0.00%
2024/05/24	1	218.50	0	0.00	219.00	1	2,788	0.04%
2024/05/21	0.1	219.00	1	225.50	221.00	-1	2,730	-0.03%
2024/05/17	0.2	219.50	1	222.50	219.00	-0.8	2,648	-0.03%
2024/05/16	0	0.00	2	224.00	220.00	-2	2,654	-0.08%
2024/05/15	0.1	227.50	0	0.00	227.50	0.1	2,790	0.00%
2024/05/14	1	226.00	1	225.00	226.50	0	2,808	0.00%
2024/05/13	0	0.00	7	227.50	226.00	-7	2,756	-0.25%
2024/05/08	3	209.00	0	0.00	209.50	3	2,676	0.11%
2024/05/06	1	213.00	0	0.00	209.00	1	2,668	0.04%
2024/05/02	0	0.00	0	216.50	216.00	0	2,643	0.00%
2024/04/30	3	218.00	0	0.00	218.50	3	2,676	0.11%
2024/04/29	0	227.50	3	227.00	228.00	-3	2,642	-0.11%
2024/04/26	0.1	222.50	0	0.00	222.50	0.1	2,629	0.00%
2024/04/25	3	221.50	0	0.00	222.50	3	2,632	0.11%
2024/04/23	0.2	222.00	0	0.00	221.50	0.2	2,659	0.01%
2024/04/22	1	217.00	0	0.00	215.00	1	2,654	0.04%
2024/04/18	0	0.00	3	225.50	225.00	-3	2,622	-0.11%
2024/04/15	0.2	222.50	1	226.99	227.50	-0.8	2,633	-0.03%
2024/04/12	1	222.50	0	0.00	225.00	1	2,601	0.04%
2024/04/11	0	0.00	3	220.00	223.50	-3	2,548	-0.12%
2024/04/10	1	208.00	0	0.00	209.00	1	2,470	0.04%
2024/04/09	0	0.00	0	209.00	212.50	0	2,461	0.00%
2024/04/03	0	0.00	0.1	205.00	204.50	-0.1	2,418	0.00%
2024/04/02	0	0.00	2	208.50	207.50	-2	2,416	-0.08%
2024/04/01	3	210.50	0	0.00	209.00	3	2,396	0.13%
2024/03/29	2	218.75	0	0.00	217.50	2	2,341	0.09%
2024/03/28	0	0.00	4	226.25	225.00	-4	2,222	-0.18%
2024/03/27	0	221.00	0	0.00	224.00	0	2,183	0.00%
2024/03/26	0	0.00	0.2	216.00	216.00	-0.2	2,144	-0.01%
2024/03/25	4.2	218.40	0	0.00	219.00	4.2	2,134	0.20%
2024/03/22	2	219.01	0	0.00	222.00	2	2,115	0.10%
2024/03/21	1	225.50	0	0.00	227.50	1	2,103	0.05%
2024/03/20	1	229.00	5.2	231.94	229.50	-4.2	2,060	-0.20%
2024/03/19	0	0.00	3	218.50	220.00	-3	1,951	-0.15%
2024/03/13	3	210.50	0	210.00	212.50	3	1,852	0.16%
2024/03/12	4	216.50	0.1	216.00	215.50	4	1,827	0.22%
2024/03/11	0	0.00	0	218.00	217.50	0	1,794	0.00%
2024/03/08	0	0.00	0.4	215.05	215.50	-0.4	1,764	-0.02%
2024/03/07	0.1	216.50	2.1	217.69	221.50	-2.1	1,709	-0.12%
2024/03/06	0	214.00	1.2	213.50	209.00	-1.2	1,652	-0.07%
2024/02/29	1	205.00	1.1	205.93	204.00	-0.1	2,161	0.00%
2024/02/26	0	0.00	0.2	200.00	199.00	-0.2	2,112	-0.01%
2024/02/23	0	0.00	1	200.50	200.00	-1	2,112	-0.05%
2024/02/20	0	0.00	1.2	201.25	199.00	-1.2	2,168	-0.06%
2024/02/19	1.3	196.69	0	200.00	201.00	1.3	2,226	0.06%
2024/02/16	0	200.50	5.5	198.46	202.00	-5.5	2,254	-0.24%
2024/02/15	0	185.00	0	0.00	185.00	0	2,127	0.00%
2024/02/05	0	0.00	0	179.50	180.00	0	2,120	0.00%
2024/01/25	0	177.50	0	0.00	175.50	0	2,224	0.00%
2024/01/24	0.4	180.99	1	182.00	179.50	-0.6	2,225	-0.03%
2024/01/19	0.4	167.00	0	0.00	167.00	0.4	2,197	0.02%
2024/01/17	3.3	167.85	0	0.00	167.00	3.3	2,206	0.15%
2024/01/16	0	0.00	1	171.00	170.00	-1	2,180	-0.05%
2024/01/15	1	174.50	0	0.00	173.50	1	2,178	0.05%
2024/01/12	1	175.00	0	0.00	175.00	1	2,191	0.05%
2024/01/11	2.2	171.59	0	0.00	175.00	2.2	2,203	0.10%
2024/01/02	2	185.50	0	0.00	185.50	2	2,207	0.09%
2023/12/27	0	0.00	0.1	188.00	187.00	-0.1	2,228	0.00%
2023/12/25	0	0.00	1	185.50	186.00	-1	2,231	-0.04%
2023/12/22	0	0.00	0	182.50	181.50	0	2,246	0.00%
2023/12/19	0	0.00	1	183.50	182.50	-1	2,240	-0.04%
2023/12/18	1	186.00	1	187.00	184.00	0	2,240	0.00%
2023/12/15	1	182.00	1	183.00	181.50	0	2,213	0.00%
2023/12/12	1	177.50	1	180.50	177.00	0	2,231	0.00%
2023/12/11	1	180.00	0	0.00	180.50	1	2,241	0.04%
2023/12/08	0	184.00	2.3	181.39	184.00	-2.2	2,236	-0.10%
2023/12/07	1	184.00	0	0.00	182.00	1	2,226	0.04%
2023/12/06	1	185.00	0	0.00	185.00	1	2,232	0.04%
2023/12/05	0	0.00	0.2	186.00	186.50	-0.2	2,233	-0.01%
2023/12/04	1	187.50	0	0.00	187.50	1	2,226	0.04%
2023/11/30	0	0.00	2	189.25	190.00	-2	2,179	-0.09%
2023/11/29	3.2	184.87	0	0.00	185.50	3.2	1,692	0.19%
2023/11/28	0	187.00	4	182.88	185.50	-4	1,636	-0.24%
2023/11/24	1.1	172.56	1	174.50	173.50	0.1	1,548	0.01%
2023/11/23	0.1	174.00	0	0.00	175.00	0.1	1,534	0.01%
2023/11/22	1	175.00	0	0.00	173.50	1	1,529	0.07%
2023/11/20	1	171.50	0	0.00	175.50	1	1,510	0.07%
2023/11/17	0.1	173.00	1	174.00	173.50	-0.9	1,489	-0.06%
2023/11/16	5.3	171.52	7.6	175.89	174.50	-2.4	1,449	-0.16%
2023/11/14	4.2	163.25	0	0.00	163.00	4.2	1,309	0.32%
2023/11/13	1	165.00	0	0.00	165.00	1	1,298	0.08%
2023/11/07	1	171.50	0	0.00	171.00	1	1,268	0.08%
2023/11/06	1.1	173.07	0	0.00	173.50	1.1	1,267	0.08%
2023/11/01	1	160.00	0	0.00	160.00	1	1,193	0.08%
2023/10/30	1	164.50	0	0.00	165.50	1	1,188	0.08%
2023/10/26	2.1	165.52	0	0.00	165.00	2.1	1,176	0.18%
2023/10/25	0.1	172.00	0	0.00	170.00	0.1	1,151	0.00%
2023/10/23	0.1	170.00	0	0.00	169.00	0.1	1,147	0.01%
2023/10/19	2.1	170.98	0	0.00	170.00	2.1	1,172	0.18%
2023/10/18	0.1	174.00	0	0.00	172.50	0.1	1,171	0.00%
2023/10/13	1	176.00	0	0.00	176.00	1	1,173	0.09%
2023/10/11	0.3	176.58	0	0.00	177.00	0.3	1,184	0.03%
2023/10/06	0.2	181.00	0	0.00	179.00	0.2	1,164	0.02%
2023/10/05	0.2	181.00	0	0.00	179.50	0.2	1,160	0.01%
2023/10/04	0	0.00	0.3	179.00	180.00	-0.3	1,160	-0.03%
2023/10/02	0.2	183.00	0	0.00	182.50	0.2	1,165	0.02%
2023/09/27	0.1	178.00	0	0.00	178.00	0.1	1,178	0.00%
2023/09/22	0.1	182.00	0	0.00	182.50	0.1	1,158	0.01%
2023/09/21	2.1	179.77	0.6	181.00	179.00	1.5	1,163	0.12%
2023/09/15	1	189.50	0	0.00	191.50	1	1,178	0.08%
2023/09/14	0.1	190.00	0	0.00	190.00	0.1	1,170	0.01%
2023/09/11	1	189.00	0	0.00	190.00	1	1,179	0.08%
2023/09/06	2	194.00	0	0.00	194.50	2	1,242	0.16%
2023/09/01	0.1	193.50	0	0.00	191.50	0.1	1,227	0.01%
2023/08/30	0.1	192.50	0	0.00	192.50	0.1	1,222	0.01%
2023/08/25	0.1	193.50	0	0.00	191.00	0.1	1,246	0.00%
2023/08/23	0.1	202.00	0	0.00	201.50	0.1	1,240	0.00%
2023/08/21	0.1	204.50	0	0.00	204.00	0.1	1,248	0.00%
2023/08/17	0.1	208.00	0	207.50	207.00	0.1	1,261	0.01%
2023/08/16	0	0.00	0	209.00	211.00	0	1,252	0.00%
2023/08/10	0.1	217.00	0.5	216.64	217.00	-0.4	1,300	-0.03%
2023/08/09	3	217.83	0	0.00	217.00	3	1,332	0.23%
2023/08/07	0.1	222.50	0	0.00	223.00	0.1	1,495	0.01%
2023/08/02	0.1	222.00	0	0.00	221.00	0.1	1,493	0.00%
2023/07/31	0	0.00	1.1	232.36	232.00	-1.1	1,482	-0.07%
2023/07/27	1	230.50	0	0.00	232.00	1	1,485	0.07%
2023/07/24	0	0.00	2	240.25	241.50	-2	1,500	-0.13%
2023/07/21	1	234.00	0	0.00	232.50	1	1,474	0.07%
2023/07/20	0	230.50	0	0.00	232.50	0	1,464	0.00%
2023/07/19	2	226.00	1	228.50	228.50	1	1,461	0.07%
2023/07/17	1	236.00	0	0.00	235.00	1	1,451	0.07%
2023/07/14	0	0.00	3	244.33	240.00	-3	1,460	-0.21%
2023/07/13	0	0.00	1	234.50	233.00	-1	1,447	-0.07%
2023/07/07	0	232.00	1	225.50	232.00	-1	1,612	-0.06%
2023/07/06	1	229.50	0	0.00	231.50	1	1,604	0.06%
2023/07/05	1	233.50	0	0.00	231.00	1	1,596	0.06%
2023/07/04	1	236.00	1	236.00	237.00	0	1,587	0.00%
2023/07/03	0	0.00	4.1	230.54	234.00	-4.1	1,607	-0.25%
2023/06/29	1	230.00	3	237.17	230.50	-2	1,640	-0.12%
2023/06/27	1	230.50	0.8	230.30	230.00	0.3	1,701	0.01%
2023/06/26	4	233.00	2	230.00	231.00	2	1,725	0.12%
2023/06/15	0	0.00	1	220.00	221.00	-1	1,826	-0.05%
2023/06/14	0	0.00	1	215.50	215.50	-1	1,855	-0.05%
2023/06/12	0	0.00	2	212.50	214.00	-2	1,880	-0.11%
2023/05/25	0	0.00	1	199.50	199.00	-1	1,945	-0.05%
2023/05/17	0	0.00	0	200.00	200.00	0	1,875	0.00%
2023/05/15	0.3	195.51	0	0.00	198.00	0.3	1,837	0.02%
2023/05/12	0	0.00	7.1	196.28	201.00	-7.1	1,795	-0.40%
2023/05/11	0	0.00	6.1	191.48	192.50	-6.1	1,677	-0.36%
2023/04/28	1	182.50	0	0.00	183.50	1	1,638	0.06%
2023/04/24	0	0.00	0	184.00	183.00	0	1,629	0.00%
2023/04/18	1	191.50	1	190.50	191.50	0	1,600	0.00%
2023/04/14	0.1	190.50	0	0.00	189.00	0.1	1,574	0.00%
2023/04/13	0	0.00	1	188.00	188.50	-1	1,554	-0.06%
2023/04/12	2	189.75	1	188.00	188.50	1	1,521	0.07%