• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1201.0410.7200.91201.30-7.711,051-0.07%
2025/01/201.4198.046.7198.03198.30-5.311,062-0.05%
2025/01/175.3196.220.1195.30196.305.211,0740.05%
2025/01/160.3197.782.2198.11198.05-1.910,979-0.02%
2025/01/1522.9194.340.5194.60194.1022.410,8600.21%
2025/01/140.6194.700.1195.53195.600.510,7920.00%
2025/01/1316195.182.1197.17194.4013.911,1490.12%
2025/01/102.9198.800.5199.34199.002.410,9600.02%
2025/01/093.3200.060.2200.55199.053.111,1180.03%
2025/01/086.7201.742202.55201.354.711,2240.04%
2025/01/072.3205.004.4205.69204.40-2.211,195-0.02%
2025/01/061199.459200.24202.15-7.911,134-0.07%
2025/01/030.1195.720196.40196.000.110,9120.00%
2025/01/022.4194.6312195.10194.05-9.610,952-0.09%
2024/12/3113.3196.214196.41195.759.310,9620.08%
2024/12/303.2198.164.6198.02197.80-1.410,979-0.01%
2024/12/274.1198.011198.57198.903.110,9920.03%
2024/12/262198.300.1198.25198.25211,0940.02%
2024/12/253.2198.132197.70198.401.211,2040.01%
2024/12/243.1198.256198.46197.80-311,384-0.03%
2024/12/233197.1318.2195.66197.25-15.211,441-0.13%
2024/12/2023.1192.992192.70192.6021.111,4210.18%
2024/12/198.6194.3400.00194.408.611,3680.08%
2024/12/183.2196.482.5196.46197.100.711,3780.01%
2024/12/173.2197.225.6197.87197.10-2.411,404-0.02%
2024/12/165.2196.320.1196.60196.105.111,4020.04%
2024/12/134195.221195.30195.30311,3780.03%
2024/12/123.6195.377.3195.15195.15-3.711,378-0.03%
2024/12/116.1193.417.9192.96192.90-1.811,556-0.02%
2024/12/103.7195.251.1195.05194.602.611,5280.02%
2024/12/095.2195.952.3195.92196.002.911,6080.02%
2024/12/064.1195.599195.99195.75-4.911,784-0.04%
2024/12/055.3196.387.1196.49196.50-1.811,813-0.02%
2024/12/043.2194.932194.99195.451.311,8360.01%
2024/12/033.4194.5820.8194.28194.30-17.312,225-0.14%
2024/12/021.1190.894.6190.91191.70-3.612,219-0.03%
2024/11/298.6186.480187.90187.258.612,1770.07%
2024/11/281.1186.521.3186.23186.80-0.212,1760.00%
2024/11/277.5188.083187.85187.104.512,1370.04%
2024/11/267.2189.164.3189.76189.852.911,9950.02%
2024/11/252.1193.5700.00192.352.111,8940.02%
2024/11/221192.710.6193.04193.050.411,9530.00%
2024/11/217.5189.0300.00189.357.511,9530.06%
2024/11/2020.1192.5700.00191.4520.111,7760.17%
2024/11/193.1190.791192.35192.252.111,7710.02%
2024/11/181.1190.231.1191.42189.65011,8240.00%
2024/11/151.3192.4200.00192.351.311,7560.01%
2024/11/1415.6190.944.4190.90191.0011.211,8530.09%
2024/11/130.4193.5200.00192.750.411,8420.00%
2024/11/127.5194.793194.65194.004.512,0000.04%
2024/11/110.3198.323.5197.93199.10-3.211,744-0.03%
2024/11/082.3199.2212199.50199.00-9.711,831-0.08%
2024/11/076.1195.792.2197.65197.453.912,0060.03%
2024/11/060.1194.500.1195.53195.200.112,2120.00%
2024/11/053.4193.065192.23193.65-1.612,463-0.01%
2024/11/040.1191.530.1192.09192.95013,3470.00%
2024/11/0110.2187.816.3186.74190.503.814,1480.03%
2024/10/3011.3191.871.1193.08191.8010.214,3150.07%
2024/10/2939.1191.788.6191.28191.5030.514,3130.21%
2024/10/282.8196.756.3197.29196.05-3.514,060-0.02%
2024/10/253.4195.941195.51196.402.414,0870.02%
2024/10/244.4195.651194.90194.803.414,0420.02%
2024/10/231.7195.991195.80196.000.714,3390.01%
2024/10/221.3196.4600.00197.301.314,3900.01%
2024/10/211.1199.330.5199.45198.050.614,6020.00%
2024/10/181.2199.8514.4198.91198.10-13.214,655-0.09%
2024/10/170.4193.021.6192.79193.30-1.314,415-0.01%
2024/10/163.3193.331.1192.03193.002.214,4980.02%
2024/10/150.3194.8717.9195.59196.40-17.614,422-0.12%
2024/10/142.1192.247192.63192.30-4.914,339-0.03%
2024/10/113.4191.982.4191.90192.150.914,4070.01%
2024/10/091.2189.608.5189.84189.00-7.214,365-0.05%
2024/10/083.4186.440.3186.97187.253.114,2960.02%
2024/10/072.3187.523.1187.18188.15-0.814,396-0.01%
2024/10/041.4184.121.3184.19183.600.114,4610.00%
2024/10/019.7183.900183.85183.609.714,4750.07%
2024/09/3013.6185.545.1184.32183.958.514,5290.06%
2024/09/270.3190.651.2189.08188.90-0.914,418-0.01%
2024/09/266.3189.358.5189.20189.30-2.214,319-0.02%
2024/09/255.2187.596.3187.68187.75-114,162-0.01%
2024/09/240.8182.818.1183.93185.00-7.414,037-0.05%
2024/09/230.1182.805.3183.23183.25-5.213,975-0.04%
2024/09/202.2183.1513.9183.17182.45-11.613,992-0.08%
2024/09/190.1178.813.9179.85180.15-3.813,982-0.03%
2024/09/182.3177.223178.91177.85-0.714,067-0.01%
2024/09/162.1178.703.9178.83178.75-1.814,084-0.01%
2024/09/130.1179.154.9178.39178.40-4.914,174-0.03%
2024/09/123177.855.1177.61178.30-2.114,521-0.01%
2024/09/117.2171.9100.00171.857.214,3680.05%
2024/09/100.2172.214.4171.34172.35-4.214,420-0.03%
2024/09/0910.2170.862.1171.73172.05814,3730.06%
2024/09/060.5173.394173.36174.75-3.614,389-0.02%
2024/09/050.6173.951.1172.61172.30-0.514,3720.00%
2024/09/0425.2172.0013171.57171.2512.214,4060.08%
2024/09/031180.000.4181.23180.050.714,0220.00%
2024/09/020.2181.182180.70180.85-1.814,146-0.01%
2024/08/3000.000.3181.54181.35-0.314,0880.00%
2024/08/298179.8500.00180.50814,0860.06%
2024/08/280.6180.295.6181.13183.00-514,056-0.04%
2024/08/275.6180.117180.03180.45-1.414,102-0.01%
2024/08/264.2181.734.8182.96181.25-0.514,1680.00%
2024/08/230.1179.7900.00180.950.114,0910.00%
2024/08/221.4180.691181.60180.850.414,0510.00%
2024/08/215.4182.261181.80181.804.414,0580.03%
2024/08/208.7184.223.1183.85183.755.613,9240.04%
2024/08/190.1183.707.6183.57183.65-7.513,845-0.05%
2024/08/1610.8183.0816.5182.76183.40-5.713,796-0.04%
2024/08/155.8179.8356179.76179.35-50.213,649-0.37%
2024/08/142180.302.1180.78180.75-0.113,5700.00%
2024/08/130.4178.5210.4178.52178.50-1013,336-0.08%
2024/08/127.8178.7815.7178.10178.05-7.913,356-0.06%
2024/08/0911.2174.9817.2175.36175.85-613,306-0.04%
2024/08/0821.9170.747170.61170.5514.913,0460.11%
2024/08/0714.6173.0415172.70174.15-0.412,7680.00%
2024/08/0699.3167.1210.9167.00167.5088.412,3990.71%
2024/08/0546162.5310.7162.77158.7535.311,4320.31%
2024/08/0224.5176.808.1174.88174.7016.410,6090.15%
2024/08/010.3184.173183.83184.00-2.810,219-0.03%
2024/07/318.3179.842.7179.97180.855.610,1280.06%
2024/07/306.8178.053.1179.12180.603.710,0710.04%
2024/07/293.2181.574.4181.35180.60-1.29,957-0.01%
2024/07/2626.9178.534178.63179.0022.99,8660.23%
2024/07/237.9184.454.2184.90186.303.79,5620.04%
2024/07/2211.5182.038.1182.08180.703.59,4500.04%
2024/07/197.3187.722186.90186.255.39,1750.06%
2024/07/182.9189.741.1189.76190.601.89,0290.02%
2024/07/177.1195.4100.00194.107.18,8210.08%
2024/07/160.3196.973.1198.19196.85-2.88,733-0.03%
2024/07/154.3197.192197.31196.702.39,0190.03%
2024/07/1226.3197.122.3196.17196.35248,9650.27%
2024/07/113.3202.255.9202.21202.75-2.58,857-0.03%
2024/07/103.1196.550.1197.53198.3538,9710.03%
2024/07/095.1198.0510.1199.05197.65-58,983-0.06%
2024/07/081.7195.813.8196.16197.85-28,823-0.02%
2024/07/050.3192.3700.00191.800.38,6060.00%
2024/07/042.2191.614.6191.93192.50-2.58,531-0.03%
2024/07/032.1187.063.6187.45187.60-1.58,456-0.02%
2024/07/022.1185.693185.03185.35-0.98,443-0.01%
2024/07/014.1186.975187.99186.60-0.98,429-0.01%
2024/06/282.1186.602.6186.15186.45-0.58,429-0.01%
2024/06/273.1183.702184.47185.3018,4490.01%
2024/06/262.1185.582185.72185.3508,4760.00%
2024/06/254.9183.000.5181.93183.904.48,3800.05%
2024/06/2411.9184.552.3183.78184.009.68,2360.12%
2024/06/213.6187.533.6188.23188.6008,1250.00%
2024/06/200.2188.720.2188.78189.7508,0980.00%
2024/06/1910.2186.803.7186.40187.956.58,0220.08%
2024/06/180.3182.382.1182.83183.00-1.87,932-0.02%
2024/06/174.1179.4000.00180.004.17,9900.05%
2024/06/141.1177.985.2179.47180.00-4.17,998-0.05%
2024/06/136.2179.072.1179.60178.954.18,1880.05%
2024/06/1200.005.3175.53176.40-5.38,063-0.07%
2024/06/114.3173.370.1173.75173.304.28,0750.05%
2024/06/072.3172.921.6173.14172.850.88,1080.01%
2024/06/060172.8911.3174.07174.20-11.38,239-0.14%
2024/06/051.4167.970.1168.50168.451.38,1720.02%
2024/06/040.6167.700.3166.98166.850.38,5780.00%
2024/06/030.1168.051169.75169.55-18,939-0.01%
2024/05/313.5166.9400.00166.003.59,0650.04%
2024/05/303.5168.260168.20167.903.49,2000.04%
2024/05/290.3171.280170.70170.850.39,4510.00%
2024/05/281.1173.174173.00173.20-2.99,482-0.03%
2024/05/271.1172.792.4173.13172.95-1.39,504-0.01%
2024/05/240.1170.423170.40170.60-2.99,509-0.03%
2024/05/230170.752.7170.98171.30-2.79,611-0.03%
2024/05/220.1167.602.5168.88170.00-2.49,831-0.02%
2024/05/211.1166.440.4166.10167.000.79,9290.01%
2024/05/201.3166.661.3167.17167.20010,0290.00%
2024/05/170.6167.224.1167.27167.25-3.510,138-0.03%
2024/05/161.1168.013169.55167.45-1.910,210-0.02%
2024/05/151.1167.126.5166.34166.65-5.410,302-0.05%
2024/05/140.1162.851.5163.70164.40-1.510,754-0.01%
2024/05/130.2163.271.4163.23163.30-1.210,911-0.01%
2024/05/100.1161.3716.6161.98161.65-16.510,908-0.15%
2024/05/090.1161.002.4161.01160.50-2.410,887-0.02%
2024/05/080.5160.1030.4160.56160.70-29.810,915-0.27%
2024/05/0711159.758.6160.09160.102.510,9750.02%
2024/05/0621.1159.810.5159.37159.2020.611,3150.18%
2024/05/030157.501.1156.84156.95-1.111,435-0.01%
2024/05/020.3156.5200.00156.150.311,7750.00%
2024/04/2900.000.2158.68158.80-0.211,9480.00%
2024/04/2600.0012156.45156.00-1212,035-0.10%
2024/04/252.2153.7600.00153.502.212,3720.02%
2024/04/240.1155.2094.7155.98156.35-94.612,412-0.76%
2024/04/234152.0200.00151.90412,8900.03%
2024/04/222150.5600.00150.45213,1650.02%
2024/04/1977.6152.540.4150.05150.9077.313,2140.58%
2024/04/1800.002157.55158.95-212,816-0.02%
2024/04/1700.000157.70157.40012,8000.00%
2024/04/1652155.670.3156.85155.6551.712,7840.40%
2024/04/151.6159.955160.00160.00-3.512,601-0.03%
2024/04/120.2162.350162.05162.100.212,6260.00%
2024/04/110.7162.256.2162.01162.50-5.512,596-0.04%
2024/04/106.4163.0000.00163.006.412,6000.05%
2024/04/093.1162.849.5160.67163.25-6.412,737-0.05%
2024/04/088.2159.321159.75159.457.212,7010.06%
2024/04/032.5158.543158.63158.55-0.512,8250.00%
2024/04/0200.003.3158.94159.65-3.312,995-0.03%
2024/04/010.2157.4500.00157.400.213,3720.00%
2024/03/2900.000.1158.19157.90-0.113,5640.00%
2024/03/280.1156.9518157.00156.90-17.913,567-0.13%
2024/03/270.2157.3000.00157.650.213,6180.00%
2024/03/260.2157.671158.05157.60-0.813,634-0.01%
2024/03/250157.452157.95157.50-213,636-0.01%
2024/03/223.3157.014.7156.94157.20-1.413,586-0.01%
2024/03/212156.923.5156.51157.40-1.413,584-0.01%
2024/03/202.4154.530.1154.50153.202.313,5580.02%
2024/03/190.4153.801154.40154.05-0.613,9240.00%
2024/03/180.1153.402154.40154.40-213,830-0.01%
2024/03/150.6153.8000.00153.000.613,6230.00%
2024/03/141.5154.951.3155.09155.100.213,5320.00%
2024/03/130155.550.9155.48155.25-0.913,611-0.01%
2024/03/120.1152.523154.23154.50-2.913,443-0.02%
2024/03/111.7153.221.1153.91152.900.613,3180.00%
2024/03/081.1155.4719.9154.99154.45-18.913,181-0.14%
2024/03/071.3151.7726.1151.56152.30-24.812,772-0.19%
2024/03/060.4147.490.9147.97148.85-0.512,3660.00%
2024/03/050.4148.006.7148.21148.15-6.312,273-0.05%
2024/03/041145.008.3145.99146.95-7.312,111-0.06%
2024/03/010.1143.344.5143.60142.80-4.411,865-0.04%
2024/02/290.4143.130.2143.40143.300.211,8770.00%
2024/02/271143.100.6143.28143.350.411,9850.00%
2024/02/260.3143.781.4143.84143.95-1.111,990-0.01%
2024/02/2300.008.3143.82143.75-8.311,929-0.07%
2024/02/220.4142.354.4142.83142.80-412,083-0.03%
2024/02/210.2141.332.2141.24141.20-212,022-0.02%
2024/02/202.4141.050.5141.75141.651.912,3010.02%
2024/02/191.1140.811.6141.01141.10-0.512,3850.00%
2024/02/160141.4100.00141.30012,6150.00%
2024/02/153.3141.7831.1142.09142.35-27.812,656-0.22%
2024/02/053.5135.762136.13135.951.512,3840.01%
2024/02/020.3134.850.4134.85135.10-0.112,1680.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－17天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－18天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－21天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章