統一 (1216)-富邦-樹林券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.9
漲跌
▼0.2
漲幅
-0.24%
成交量
5,613張
產業
上市食品類股
1456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	81.20	1	81.60	82.10	0	7,473	0.00%
2025/03/31	0.1	81.50	0	0.00	80.50	0.1	7,372	0.00%
2025/03/28	0	0.00	1	82.50	82.30	-1	7,239	-0.01%
2025/03/27	0	0.00	1	82.60	83.00	-1	7,262	-0.01%
2025/03/26	1	82.10	0	0.00	82.30	1	7,404	0.01%
2025/03/25	0	0.00	1	82.80	82.50	-1	7,460	-0.01%
2025/03/24	1	81.80	1	82.10	82.00	0	7,525	0.00%
2025/03/21	0	0.00	3	81.60	82.10	-3	7,644	-0.04%
2025/03/20	3	81.17	2	81.40	81.30	1	7,552	0.01%
2025/03/19	3	81.33	0	0.00	80.80	3	7,505	0.04%
2025/03/18	1	81.90	2	82.25	82.10	-1	7,442	-0.01%
2025/03/17	1	81.90	4.1	82.05	81.50	-3.1	7,377	-0.04%
2025/03/14	6	82.40	3.1	82.85	82.40	2.9	7,292	0.04%
2025/03/13	3	82.60	4	83.10	82.30	-1	7,304	-0.01%
2025/03/12	5	82.76	3	83.20	83.10	2	7,253	0.03%
2025/03/11	3	81.43	2	82.00	82.60	1	7,183	0.01%
2025/03/10	0.1	82.40	2	82.30	82.90	-1.9	7,091	-0.03%
2025/03/07	10.3	82.08	6	81.47	81.20	4.3	7,067	0.06%
2025/03/06	2	81.95	7	83.31	83.00	-5	6,989	-0.07%
2025/03/05	0	0.00	1	82.40	82.40	-1	6,981	-0.01%
2025/03/04	2.1	82.24	1	82.60	81.50	1.1	6,951	0.02%
2025/02/26	0.1	82.60	0	0.00	82.80	0.1	6,795	0.00%
2025/02/24	0	0.00	1	83.00	82.50	-1	6,880	-0.01%
2025/02/21	2	83.00	4	82.98	82.80	-2	6,991	-0.03%
2025/02/18	1.1	80.90	0	0.00	81.00	1.1	7,216	0.02%
2025/02/17	0	0.00	1	81.50	81.30	-1	7,283	-0.01%
2025/02/13	1	80.60	5	80.60	80.90	-4	7,413	-0.05%
2025/02/12	0	0.00	4	79.80	80.00	-4	7,370	-0.05%
2025/02/11	0.1	79.80	0	0.00	79.10	0.1	7,396	0.00%
2025/02/05	1	78.90	6.1	79.73	79.20	-5.1	7,407	-0.07%
2025/02/04	0.1	79.00	0	0.00	78.40	0.1	7,498	0.00%
2025/02/03	1.2	78.95	2	78.35	79.20	-0.9	7,442	-0.01%
2025/01/22	0.1	78.64	0	0.00	78.40	0.1	7,306	0.00%
2025/01/20	5.1	78.22	3	78.00	77.80	2.1	7,257	0.03%
2025/01/17	3.1	78.20	2	78.50	78.50	1.1	7,307	0.01%
2025/01/16	0	0.00	1	78.80	78.80	-1	7,298	-0.01%
2025/01/15	2	78.20	0	78.27	77.70	2	7,277	0.03%
2025/01/14	0	0.00	1	79.00	79.00	-1	7,261	-0.01%
2025/01/13	4.1	77.70	1	77.20	78.00	3.1	7,297	0.04%
2025/01/10	8	78.54	5	78.24	78.50	3	7,297	0.04%
2025/01/09	3.1	78.52	3	79.10	78.60	0.1	7,462	0.00%
2025/01/08	2.1	78.82	16	78.38	78.70	-13.9	7,528	-0.18%
2025/01/07	16	79.45	8	80.84	79.50	8	7,343	0.11%
2025/01/06	7	79.97	7	80.74	80.90	0	7,163	0.00%
2025/01/03	2	79.36	1	79.60	79.60	1	6,966	0.01%
2025/01/02	7.1	79.29	0	0.00	79.90	7.1	6,853	0.10%
2024/12/31	2	80.95	0	0.00	80.90	2	6,743	0.03%
2024/12/26	2	83.05	0	0.00	82.40	2	7,086	0.03%
2024/12/24	0	83.10	2	83.70	83.40	-2	7,270	-0.03%
2024/12/23	0	0.00	1	82.80	83.10	-1	7,330	-0.01%
2024/12/20	0.3	82.16	0	0.00	81.00	0.3	7,321	0.00%
2024/12/19	3	82.50	2	82.95	82.70	1	7,139	0.01%
2024/12/18	6	83.98	2.2	83.87	84.10	3.8	7,156	0.05%
2024/12/17	1	84.20	0	0.00	83.60	1	7,146	0.01%
2024/12/13	1	84.10	3	84.20	84.30	-2	7,093	-0.03%
2024/12/12	0	0.00	0.1	84.70	84.30	-0.1	7,124	0.00%
2024/12/09	5	85.30	2	84.80	84.60	3	7,424	0.04%
2024/12/05	1	85.50	0	0.00	85.60	1	7,555	0.01%
2024/11/27	1	86.30	2	86.30	86.50	-1	8,062	-0.01%
2024/11/26	1	85.60	3	85.97	86.10	-2	8,125	-0.02%
2024/11/25	11	86.70	9	87.00	87.00	2	8,266	0.02%
2024/11/22	0	85.58	0	0.00	85.10	0	8,153	0.00%
2024/11/20	0	85.80	0	0.00	86.00	0	8,085	0.00%
2024/11/19	1.1	83.42	1	83.80	84.70	0.1	8,023	0.00%
2024/11/18	0.1	86.00	1	86.18	84.90	-0.9	7,985	-0.01%
2024/11/15	2	85.95	1.4	85.69	85.90	0.6	7,923	0.01%
2024/11/14	1	86.50	0	0.00	86.00	1	7,938	0.01%
2024/11/12	1.2	86.08	0	0.00	86.00	1.2	7,933	0.01%
2024/11/11	0	86.60	0	0.00	87.00	0	7,895	0.00%
2024/11/08	1	87.20	0	0.00	87.30	1	7,937	0.01%
2024/11/06	0	89.70	0	0.00	88.70	0	8,254	0.00%
2024/11/01	0.2	89.90	0	0.00	88.60	0.2	8,849	0.00%
2024/10/30	0	0.00	1	90.10	89.70	-1	8,919	-0.01%
2024/10/25	1	89.10	3	89.10	88.90	-2	9,644	-0.02%
2024/10/24	2	88.40	0	0.00	89.80	2	9,836	0.02%
2024/10/22	0.1	88.61	0	0.00	88.80	0.1	10,157	0.00%
2024/10/16	1	87.50	0	0.00	88.30	1	10,667	0.01%
2024/10/14	0	0.00	0.1	87.60	88.00	-0.1	10,619	0.00%
2024/10/11	0.1	87.20	15.9	86.81	86.60	-15.8	10,663	-0.15%
2024/10/04	2	87.20	0.2	87.75	87.10	1.8	10,672	0.02%
2024/09/30	0	88.00	0	0.00	87.20	0	10,614	0.00%
2024/09/27	0	0.00	2	88.40	88.70	-2	10,570	-0.02%
2024/09/25	2	89.60	0.1	89.20	89.70	1.9	10,519	0.02%
2024/09/23	0.1	87.71	0	0.00	87.90	0.1	10,608	0.00%
2024/09/19	0	0.00	6	87.40	87.80	-6	10,635	-0.06%
2024/09/18	0	0.00	1	86.90	86.80	-1	10,662	-0.01%
2024/09/16	0.4	86.25	0	0.00	86.50	0.4	10,711	0.00%
2024/09/13	0	86.70	1	87.10	87.20	-1	10,748	-0.01%
2024/09/12	1.1	87.48	0.1	87.20	87.50	1	10,792	0.01%
2024/09/09	2.1	82.97	2	83.30	84.00	0.1	10,586	0.00%
2024/09/06	0.1	83.30	0	0.00	83.60	0.1	10,541	0.00%
2024/09/04	1	82.60	1	81.70	81.70	0	10,532	0.00%
2024/09/03	0	0.00	0.3	83.00	83.10	-0.3	10,416	0.00%
2024/09/02	2	81.90	2	82.25	82.40	0	10,464	0.00%
2024/08/30	2	82.15	2	82.65	82.60	0	10,527	0.00%
2024/08/28	1	82.30	1	82.80	82.80	0	10,508	0.00%
2024/08/26	0	0.00	1	81.20	81.50	-1	10,873	-0.01%
2024/08/22	0	81.40	0	0.00	82.00	0	11,090	0.00%
2024/08/21	1	81.02	15	81.29	81.70	-14	11,155	-0.13%
2024/08/20	6	80.17	9	80.93	80.60	-3	11,224	-0.03%
2024/08/19	15	80.68	0	0.00	80.50	15	11,392	0.13%
2024/08/15	0	81.60	0	0.00	81.00	0	11,742	0.00%
2024/08/14	1	83.10	1	82.50	82.70	0	11,978	0.00%
2024/08/13	0	0.00	0.5	82.30	82.70	-0.5	12,062	0.00%
2024/08/09	1	80.62	3	81.07	81.80	-2	12,239	-0.02%
2024/08/08	0	79.50	27	79.37	79.20	-27	12,176	-0.22%
2024/08/07	10	78.21	5	78.26	78.30	5	12,031	0.04%
2024/08/06	5.1	78.14	0.5	78.90	78.90	4.6	11,970	0.04%
2024/08/05	6.1	76.64	10	76.80	77.20	-3.9	11,725	-0.03%
2024/08/02	22.1	79.07	27	78.81	79.20	-4.9	11,447	-0.04%
2024/08/01	58.2	79.04	32	79.78	79.90	26.2	11,333	0.23%
2024/07/31	5	84.90	4	85.53	83.90	1	10,828	0.01%
2024/07/30	7	85.02	1	85.50	85.70	6	10,797	0.06%
2024/07/29	6	85.82	4	85.78	86.40	2	10,805	0.02%
2024/07/26	10	87.97	6	87.88	87.20	4	10,701	0.04%
2024/07/23	5	89.50	6	89.00	88.50	-1	10,497	-0.01%
2024/07/22	1	86.70	3	87.43	88.30	-2	10,388	-0.02%
2024/07/19	3	86.13	4	86.40	86.90	-1	10,257	-0.01%
2024/07/18	3	87.37	4	85.20	87.40	-1	10,173	-0.01%
2024/07/17	11	84.50	8	84.79	84.80	3	10,018	0.03%
2024/07/16	2	84.90	1	85.40	84.90	1	10,060	0.01%
2024/07/12	0.3	85.30	0	0.00	85.70	0.3	10,081	0.00%
2024/07/11	0	0.00	1	85.60	85.50	-1	10,092	-0.01%
2024/07/09	0	0.00	1.3	84.00	84.70	-1.3	10,149	-0.01%
2024/07/08	2	83.50	2	83.95	83.70	0	10,145	0.00%
2024/07/05	1	83.70	0	0.00	84.20	1	10,134	0.01%
2024/07/04	0	0.00	3	84.40	84.20	-3	10,123	-0.03%
2024/07/02	0	0.00	1	81.90	82.00	-1	9,987	-0.01%
2024/07/01	2	81.00	0	0.00	81.50	2	9,972	0.02%
2024/06/26	1	82.30	0	0.00	82.70	1	10,280	0.01%
2024/06/25	1	82.70	4	83.20	83.20	-3	10,454	-0.03%
2024/06/21	0	0.00	0.1	81.70	81.50	-0.1	10,611	0.00%
2024/06/20	2	80.80	0	0.00	81.00	2	10,490	0.02%
2024/06/19	0	0.00	1.1	81.91	82.10	-1.1	10,515	-0.01%
2024/06/18	2	80.80	0	0.00	81.50	2	10,546	0.02%
2024/06/14	0	0.00	7	81.71	81.70	-7	10,802	-0.06%
2024/06/13	0	0.00	1.2	80.98	80.90	-1.2	10,821	-0.01%
2024/06/04	0.4	79.15	0	0.00	79.30	0.4	11,093	0.00%
2024/05/31	4	79.90	6	78.78	80.00	-2	10,861	-0.02%
2024/05/30	1.2	76.82	0	0.00	77.00	1.2	10,393	0.01%
2024/05/29	4	77.15	0	0.00	76.80	4	10,283	0.04%
2024/05/28	0	0.00	1	79.10	78.50	-1	10,125	-0.01%
2024/05/24	0.1	79.50	0	0.00	79.10	0.1	10,063	0.00%
2024/05/23	0	0.00	0	81.00	80.80	0	9,950	0.00%
2024/05/22	0	0.00	4	79.84	80.30	-4	9,702	-0.04%
2024/05/20	2	77.25	0.1	78.00	77.90	1.9	9,315	0.02%
2024/05/17	2	79.30	0	0.00	79.20	2	9,181	0.02%
2024/05/16	0	0.00	3.1	80.00	79.80	-3.1	9,061	-0.03%
2024/05/14	0	0.00	3	78.47	78.30	-3	8,901	-0.03%
2024/05/13	0	0.00	44	77.62	78.20	-44	8,820	-0.50%
2024/05/09	0	76.50	0	0.00	76.30	0	8,749	0.00%
2024/05/08	21	76.51	0	0.00	77.00	21	8,756	0.24%
2024/05/07	21.1	76.60	1	76.50	77.00	20.1	8,714	0.23%
2024/05/06	1	77.30	21	77.90	77.60	-20	8,597	-0.23%
2024/05/03	0	76.10	1	76.20	76.00	-1	8,524	-0.01%
2024/05/02	2	76.00	0	0.00	76.00	2	8,392	0.02%
2024/04/30	1	76.90	0	0.00	76.50	1	8,273	0.01%
2024/04/24	21	77.10	0	0.00	77.00	21	8,129	0.26%
2024/04/23	1	78.40	1.9	78.21	78.40	-0.9	8,145	-0.01%
2024/04/22	0	0.00	9	78.22	78.90	-9	8,194	-0.11%
2024/04/19	0.1	76.00	0	0.00	76.00	0.1	8,027	0.00%
2024/04/18	1.2	76.52	22	76.60	76.80	-20.8	7,919	-0.26%
2024/04/17	22	75.60	0	0.00	75.40	22	7,794	0.28%
2024/04/16	0	74.90	0	0.00	74.50	0	7,721	0.00%
2024/04/15	1	76.90	0	0.00	76.70	1	7,585	0.01%
2024/04/10	0.1	76.40	0	0.00	76.40	0.1	7,514	0.00%
2024/04/09	0	0.00	20	76.20	76.50	-20	7,588	-0.26%