力成 (6239)-富邦-樹林券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
127.5
漲跌
▲1.5
漲幅
+1.19%
成交量
2,884張
產業
上市半導體類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	2.2	127.27	127.50	-2.2	4,718	-0.05%
2025/03/28	0	0.00	1	130.00	129.00	-1	4,566	-0.02%
2025/03/27	12	130.50	22	131.05	130.00	-10	4,525	-0.22%
2025/03/26	6.1	130.69	0	0.00	132.00	6.1	4,544	0.13%
2025/03/25	6.1	132.40	0	0.00	132.50	6.1	4,552	0.13%
2025/03/24	2.1	134.00	1	133.50	132.50	1.1	4,560	0.02%
2025/03/21	6.1	136.06	2	135.50	135.00	4.1	4,549	0.09%
2025/03/20	2.1	133.95	6.1	137.13	137.00	-4	4,329	-0.09%
2025/03/19	2	129.00	0	0.00	128.50	2	4,099	0.05%
2025/03/18	4	131.63	0	0.00	129.00	4	4,036	0.10%
2025/03/17	5	131.70	8	131.72	131.00	-3	3,837	-0.08%
2025/03/14	11	123.86	0	0.00	122.50	11	3,563	0.31%
2025/03/13	0	126.50	1	124.00	123.00	-1	3,571	-0.03%
2025/03/12	0	127.50	0	0.00	126.00	0	3,570	0.00%
2025/03/11	2	123.00	3	124.17	123.50	-1	3,554	-0.03%
2025/03/10	2	125.00	0.2	126.00	124.50	1.8	3,552	0.05%
2025/03/07	0.1	128.49	1.4	128.00	127.00	-1.3	3,571	-0.04%
2025/03/06	1	129.00	0	0.00	127.00	1	3,560	0.03%
2025/03/05	43	127.24	0	0.00	127.00	43	3,539	1.21%
2025/03/04	11	126.00	1	126.50	126.00	10	3,543	0.28%
2025/03/03	3	125.50	6	125.58	125.00	-3	3,527	-0.09%
2025/02/27	0	130.50	1.1	128.04	128.00	-1.1	3,503	-0.03%
2025/02/26	2.1	129.78	0	0.00	130.00	2.1	3,478	0.06%
2025/02/25	10	130.50	58	129.70	132.00	-48	3,438	-1.40%
2025/02/24	4.1	131.29	0	0.00	131.50	4.1	3,390	0.12%
2025/02/20	0	0.00	1.2	132.43	132.00	-1.2	3,315	-0.03%
2025/02/19	2	131.00	53.2	134.61	131.50	-51.2	3,247	-1.57%
2025/02/18	1.1	127.50	1.1	126.55	127.50	0.1	3,116	0.00%
2025/02/17	1.2	123.04	26	126.37	128.00	-24.8	3,093	-0.80%
2025/02/14	0	0.00	0.2	119.50	118.50	-0.2	2,990	-0.01%
2025/02/13	1	119.50	3	119.50	119.00	-2	2,992	-0.07%
2025/02/12	1	116.50	0	0.00	116.00	1	2,967	0.03%
2025/02/11	0	0.00	1	116.00	117.00	-1	2,944	-0.03%
2025/02/10	1	114.00	0	0.00	116.00	1	2,916	0.03%
2025/02/06	2	112.50	0	0.00	112.00	2	2,816	0.07%
2025/02/05	1	111.00	0	0.00	111.00	1	2,737	0.04%
2025/02/04	0	0.00	1	113.00	110.50	-1	2,755	-0.04%
2025/02/03	2.6	110.81	0	0.00	110.50	2.6	2,793	0.09%
2025/01/22	40	116.50	20	117.00	117.00	20	2,801	0.71%
2025/01/17	5	117.50	0	0.00	116.00	5	2,757	0.18%
2025/01/13	0	0.00	0.8	117.00	115.00	-0.8	2,787	-0.03%
2025/01/09	0.1	121.50	0.1	123.00	119.50	0	2,798	0.00%
2025/01/07	0	0.00	0	124.00	123.00	0	2,793	0.00%
2024/12/30	0.1	122.50	0	0.00	118.00	0.1	2,824	0.00%
2024/12/27	0.3	124.36	2	124.00	124.50	-1.7	2,822	-0.06%
2024/12/26	0.1	125.50	0	0.00	126.50	0.1	2,844	0.00%
2024/12/20	0	0.00	1	123.00	121.50	-1	2,947	-0.03%
2024/12/19	2	122.50	0	0.00	121.00	2	2,943	0.07%
2024/12/18	5	119.00	0	0.00	120.00	5	3,001	0.17%
2024/12/16	0	0.00	10	115.50	115.00	-10	3,045	-0.33%
2024/12/13	32.1	115.53	2	115.50	117.50	30.1	3,047	0.99%
2024/12/12	20	119.50	0	0.00	118.00	20	3,024	0.66%
2024/12/10	0.3	120.17	0	0.00	119.50	0.3	3,060	0.01%
2024/12/09	0.2	120.50	0	0.00	120.50	0.2	3,067	0.01%
2024/12/05	0.2	123.00	0.5	123.50	121.50	-0.3	3,098	-0.01%
2024/12/03	1	121.50	0	0.00	122.50	1	3,173	0.03%
2024/11/25	0	0.00	1	128.00	126.50	-1	3,208	-0.03%
2024/11/21	0	0.00	0.3	125.00	124.00	-0.3	3,276	-0.01%
2024/11/20	0	0.00	0	124.50	124.00	0	3,304	0.00%
2024/11/19	0	0.00	5	127.00	125.00	-5	3,344	-0.15%
2024/11/18	5	124.50	0	0.00	123.00	5	3,352	0.15%
2024/11/15	0	0.00	1	126.00	126.50	-1	3,371	-0.03%
2024/11/14	1	124.50	0	0.00	124.00	1	3,425	0.03%
2024/11/12	0.1	126.00	0	0.00	125.00	0.1	3,495	0.00%
2024/11/11	1	128.00	0	0.00	128.00	1	3,546	0.03%
2024/11/08	2.1	129.70	1	127.50	127.50	1.1	3,614	0.03%
2024/11/07	1.1	127.27	6	129.33	129.50	-4.9	3,728	-0.13%
2024/11/06	52	127.27	0	0.00	127.50	52	3,816	1.36%
2024/11/05	0.1	125.00	0	0.00	125.00	0.1	3,897	0.00%
2024/11/01	5	125.50	0	0.00	126.50	5	4,302	0.12%
2024/10/30	5	127.00	10	126.15	126.50	-5	4,461	-0.11%
2024/10/29	3.1	126.36	2.3	127.00	126.00	0.8	4,626	0.02%
2024/10/28	0.1	133.00	0	0.00	132.00	0.1	4,684	0.00%
2024/10/25	0	0.00	1	134.50	135.00	-1	4,776	-0.02%
2024/10/24	0.1	134.00	0	0.00	132.50	0.1	4,951	0.00%
2024/10/23	0	0.00	0.4	137.50	135.00	-0.4	5,028	-0.01%
2024/10/21	0	0.00	1	136.50	136.50	-1	5,171	-0.02%
2024/10/18	5.1	135.01	0	0.00	134.00	5.1	5,251	0.10%
2024/10/17	0	0.00	1	136.50	137.00	-1	5,307	-0.02%
2024/10/15	11.3	135.96	0	0.00	135.00	11.3	5,440	0.21%
2024/10/14	0	0.00	0	134.50	135.00	0	5,474	0.00%
2024/10/09	0	0.00	1.1	134.45	133.50	-1.1	5,522	-0.02%
2024/10/08	3	132.33	0	0.00	133.50	3	5,509	0.05%
2024/10/04	0	0.00	0.1	136.50	133.00	-0.1	5,558	0.00%
2024/10/01	1.2	134.58	0	0.00	133.00	1.2	5,497	0.02%
2024/09/30	1.1	138.13	0	0.00	137.00	1.1	5,500	0.02%
2024/09/27	1	142.00	1	141.00	141.00	0	5,626	0.00%
2024/09/26	2	142.25	1	140.50	140.50	1	5,782	0.02%
2024/09/23	1.2	140.00	0	0.00	138.50	1.2	5,736	0.02%
2024/09/20	0	0.00	1	139.99	137.50	-1	5,727	-0.02%
2024/09/19	1	137.50	0	0.00	137.00	1	5,670	0.02%
2024/09/18	0.1	138.50	0	0.00	138.50	0.1	5,660	0.00%
2024/09/16	0	0.00	1	143.00	141.00	-1	5,715	-0.02%
2024/09/12	0	0.00	4	139.88	140.00	-4	5,929	-0.07%
2024/09/11	0	0.00	2	138.25	136.50	-2	5,926	-0.03%
2024/09/10	1	133.00	0	0.00	133.00	1	5,904	0.02%
2024/09/09	3.1	134.86	1.1	134.09	134.00	2	5,908	0.03%
2024/09/05	0	0.00	1	142.00	139.00	-1	6,007	-0.02%
2024/09/04	0.1	139.00	2	140.00	137.50	-1.9	6,035	-0.03%
2024/09/03	1	145.50	0	0.00	145.00	1	5,987	0.02%
2024/09/02	0	0.00	1	147.00	145.00	-1	6,015	-0.02%
2024/08/30	2	145.25	1	147.50	145.50	1	6,055	0.02%
2024/08/29	1	145.00	3	144.33	145.00	-2	6,051	-0.03%
2024/08/28	0	0.00	0.1	143.50	143.00	-0.1	6,114	0.00%
2024/08/26	0.1	145.80	0	0.00	143.00	0.1	6,374	0.00%
2024/08/22	3	142.50	1	143.50	143.00	2	6,517	0.03%
2024/08/21	1	144.00	3	148.50	145.00	-2	6,530	-0.03%
2024/08/20	0.1	147.00	0	0.00	147.00	0.1	6,513	0.00%
2024/08/16	0	148.00	12	143.88	146.00	-12	6,534	-0.18%
2024/08/13	1.1	142.05	0	0.00	141.50	1.1	6,506	0.02%
2024/08/12	1	141.50	4	143.00	142.00	-3	6,497	-0.05%
2024/08/09	1	137.50	6	138.00	137.50	-5	6,447	-0.08%
2024/08/08	10.1	133.31	0	0.00	133.00	10.1	6,380	0.16%
2024/08/07	1	135.00	1	139.00	138.00	0	6,318	0.00%
2024/08/06	15.1	138.68	3	137.67	131.00	12.1	6,389	0.19%
2024/08/05	1	137.50	4	135.63	132.50	-3	6,256	-0.05%
2024/08/02	1	143.50	1	147.50	142.50	0	6,089	0.00%
2024/08/01	14.2	154.47	5	152.50	153.50	9.2	5,953	0.15%
2024/07/31	2.4	165.03	0	0.00	163.50	2.4	5,797	0.04%
2024/07/30	1	168.00	0	0.00	169.00	1	5,739	0.02%
2024/07/29	2.5	173.74	1	172.50	173.50	1.5	5,749	0.03%
2024/07/23	0	0.00	0.1	182.50	184.00	-0.1	5,565	0.00%
2024/07/22	3.1	187.69	3	185.83	185.50	0.1	5,511	0.00%
2024/07/19	4.2	192.38	0.5	190.00	187.50	3.7	5,452	0.07%
2024/07/18	3.4	192.12	3.1	194.98	195.00	0.3	5,411	0.01%
2024/07/17	1.5	200.40	3	202.63	196.50	-1.5	5,375	-0.03%
2024/07/16	3	206.67	10	206.63	197.00	-7	5,368	-0.13%
2024/07/15	1.1	201.88	2.5	200.70	201.00	-1.5	5,353	-0.03%
2024/07/12	0.1	194.00	0	193.50	194.00	0.1	5,354	0.00%
2024/07/11	0.1	195.04	0	0.00	194.50	0.1	5,416	0.00%
2024/07/09	1.1	197.27	1.1	197.90	199.50	0.1	5,656	0.00%
2024/07/08	1.1	198.34	2	199.49	198.00	-1	5,643	-0.02%
2024/07/05	0.1	189.00	6.1	191.54	195.50	-6.1	5,608	-0.11%
2024/07/04	2.1	186.57	0	0.00	188.00	2.1	5,555	0.04%
2024/07/03	0	0.00	5	185.40	191.00	-5	5,539	-0.09%
2024/07/02	2.2	179.59	0.3	177.50	179.00	1.9	5,420	0.03%
2024/07/01	1	186.00	0	187.50	187.00	1	5,296	0.02%
2024/06/28	0	0.00	0.2	189.00	188.00	-0.2	5,347	0.00%
2024/06/27	1	188.50	0.2	188.75	190.00	0.8	5,443	0.01%
2024/06/26	2	188.50	1	190.50	189.00	1	5,674	0.02%
2024/06/25	1	188.00	1	187.50	188.00	0	5,934	0.00%
2024/06/24	1.8	187.03	1	187.47	188.50	0.8	5,960	0.01%
2024/06/21	6.1	190.30	1	190.00	188.00	5.1	5,973	0.09%
2024/06/20	10.3	200.15	6.1	201.75	196.50	4.1	5,991	0.07%
2024/06/19	5.1	196.69	8	197.25	197.50	-2.9	5,957	-0.05%
2024/06/18	2	189.75	2	190.50	190.50	0	6,043	0.00%
2024/06/17	0	0.00	0.4	189.50	188.50	-0.4	6,259	-0.01%
2024/06/13	2.4	191.26	4	190.38	189.50	-1.7	6,632	-0.02%
2024/06/12	0	0.00	1	188.50	189.50	-1	6,748	-0.01%
2024/06/11	2	185.00	4	185.50	188.00	-2	6,856	-0.03%
2024/06/07	1.1	181.97	1	181.50	180.50	0.1	7,076	0.00%
2024/06/06	1	185.00	1	186.96	185.50	0	7,149	0.00%
2024/06/04	1	185.50	1	183.48	183.50	0	7,562	0.00%
2024/06/03	1	182.50	1.1	180.15	182.00	-0.1	7,755	0.00%
2024/05/31	6.2	181.54	3.3	182.82	178.00	2.9	7,808	0.04%
2024/05/30	4.5	188.67	4	187.87	186.50	0.5	7,815	0.01%
2024/05/29	0	0.00	3.3	184.55	189.00	-3.3	7,961	-0.04%
2024/05/28	0.1	175.00	0.1	176.00	175.00	0	7,895	0.00%
2024/05/27	0	0.00	2.1	175.49	175.00	-2.1	8,028	-0.03%
2024/05/23	1.1	171.72	1	173.00	171.50	0.1	8,141	0.00%
2024/05/22	2	172.00	5	173.90	174.00	-3	8,200	-0.04%
2024/05/21	0	0.00	0.2	172.50	173.50	-0.2	8,197	0.00%
2024/05/20	0.1	170.50	1.2	171.27	170.50	-1.1	8,185	-0.01%
2024/05/17	5	167.00	0	0.00	169.00	5	8,190	0.06%
2024/05/16	0	0.00	0.1	169.50	168.00	-0.1	8,187	0.00%
2024/05/15	0.2	167.00	1.1	166.66	166.50	-0.9	8,185	-0.01%
2024/05/14	0.1	165.07	0.1	167.97	165.50	0	8,294	0.00%
2024/05/13	2	164.51	1.3	164.88	165.00	0.7	8,348	0.01%
2024/05/10	5.2	166.18	4	165.25	164.00	1.2	8,390	0.01%
2024/05/09	11	174.96	9	173.33	171.50	2	8,299	0.02%
2024/05/08	5	172.10	0.4	172.61	172.50	4.7	8,396	0.06%
2024/05/07	2	169.50	3.1	171.73	173.00	-1.1	8,456	-0.01%
2024/05/06	0	0.00	0.6	171.00	168.50	-0.6	8,501	-0.01%
2024/05/03	4	173.38	3	170.83	170.00	1	8,585	0.01%
2024/05/02	6.1	172.88	4	171.00	170.50	2.1	8,750	0.02%
2024/04/29	0	0.00	0.2	176.00	175.50	-0.2	9,004	0.00%
2024/04/26	1.1	174.55	1	173.00	173.00	0.1	9,008	0.00%
2024/04/25	0	0.00	4	171.75	173.00	-4	9,022	-0.04%
2024/04/24	0.5	174.49	0.1	175.00	173.00	0.4	9,047	0.00%
2024/04/23	1	170.50	1	169.00	169.00	0	9,115	0.00%
2024/04/22	2.1	170.71	4	170.38	169.00	-1.9	9,202	-0.02%
2024/04/19	6.1	175.09	2	175.00	174.00	4.1	9,239	0.04%
2024/04/18	1.3	180.30	1	179.50	179.50	0.3	9,201	0.00%
2024/04/17	2.8	181.07	2	182.75	182.00	0.8	9,370	0.01%
2024/04/16	3.1	179.49	1.2	181.17	180.00	1.9	9,365	0.02%
2024/04/15	3.2	187.17	1.2	189.07	186.50	2	9,276	0.02%
2024/04/12	1	184.50	1.1	185.50	185.50	-0.1	9,204	0.00%
2024/04/11	1	184.00	0	0.00	183.50	1	9,259	0.01%
2024/04/10	0.2	187.00	0	0.00	185.00	0.2	9,362	0.00%
2024/04/09	0.1	185.50	0	0.00	185.50	0.1	9,458	0.00%
2024/04/08	0	190.00	0.3	190.50	190.00	-0.2	9,523	0.00%