台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▲0.17
  • 漲幅
    +0.46%
  • 成交量
    23,416
  • 產業
    上市
  • 3462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2234.53535.53636.53737.538Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214.136.975.236.9537.00-1.139,4420.00%
2025/02/20936.863.136.9036.835.939,4290.02%
2025/02/1900.0012.336.8536.84-12.339,977-0.03%
2025/02/1815.136.62236.6436.6813.140,0680.03%
2025/02/175.136.5717.836.6036.60-12.740,860-0.03%
2025/02/147.536.3000.0036.297.540,9630.02%
2025/02/1300.0013.136.3236.34-13.141,783-0.03%
2025/02/1212.136.1500.0036.0212.141,8940.03%
2025/02/110.436.040.136.0836.020.441,9580.00%
2025/02/102.235.807.335.8635.88-5.142,081-0.01%
2025/02/0724.735.8124.135.7535.850.642,0090.00%
2025/02/0610.935.680.235.7535.7110.742,1360.03%
2025/02/055.735.6045.435.6135.62-39.742,152-0.09%
2025/02/0478.335.3200.0035.2078.342,6640.18%
2025/02/0359.335.24535.1635.4554.342,1420.13%
2025/01/223235.685.735.7635.7826.341,6110.06%
2025/01/2014.235.5100.0035.5214.241,4810.03%
2025/01/1744.635.381135.3835.3533.641,8230.08%
2025/01/1631.336.44236.5636.3929.340,5430.07%
2025/01/1552.936.2700.0036.1252.939,6390.13%
2025/01/1454.236.18136.3036.3653.238,6620.14%
2025/01/1386.136.0400.0036.0086.138,8290.22%
2025/01/1078.536.5600.0036.5678.537,0810.21%
2025/01/09155.837.0200.0036.73155.837,1170.42% 大買/鉅額交易
2025/01/0813.537.312.237.3337.3011.335,9350.03%
2025/01/0763.237.333.237.3537.306036,1960.17%
2025/01/0618.637.212.937.1537.2215.736,1450.04%
2025/01/0316.836.790.436.8436.7816.435,7200.05%
2025/01/0253.836.70136.6336.7052.835,8280.15%
2024/12/3119.736.6000.0036.6819.735,2650.06%
2024/12/3045.636.9300.0036.8345.635,8060.13%
2024/12/274.237.042.137.0737.052.136,3570.01%
2024/12/260.237.050.237.0937.09036,7030.00%
2024/12/25337.00537.0436.99-236,736-0.01%
2024/12/244.437.005.137.0136.96-0.636,7590.00%
2024/12/232.136.908.736.8436.85-6.536,795-0.02%
2024/12/201436.4700.0036.421436,8080.04%
2024/12/1912.136.50336.5036.639.136,4920.02%
2024/12/181036.470.136.7736.801036,1210.03%
2024/12/1727.936.5100.0036.4827.936,0410.08%
2024/12/1634.636.70136.9936.5433.635,8450.09%
2024/12/1321.336.8100.0036.8821.335,1580.06%
2024/12/12737.04437.0437.02334,6830.01%
2024/12/1114.636.9100.0036.9114.634,7010.04%
2024/12/1034.437.1700.0037.0534.434,4530.10%
2024/12/099.337.289.337.2537.300.134,5410.00%
2024/12/0622.137.3900.0037.3022.134,5450.06%
2024/12/051.737.25237.2137.21-0.334,4460.00%
2024/12/0413.137.01137.0537.0912.134,5740.03%
2024/12/031137.1400.0037.051135,5450.03%
2024/12/021136.95336.9137.02835,2610.02%
2024/11/2918.436.321.536.6036.6016.935,0780.05%
2024/11/2827.436.430.336.4236.5027.134,7050.08%
2024/11/2728.236.8600.0036.7128.233,8670.08%
2024/11/262.137.270.937.3637.311.232,4820.00%
2024/11/252.137.6100.0037.482.132,2930.01%
2024/11/22637.41537.3937.33132,2910.00%
2024/11/2111.436.921037.0937.101.432,2830.00%
2024/11/203.137.22537.2437.10-1.932,075-0.01%
2024/11/191.136.9800.0037.251.131,9020.00%
2024/11/1820.737.02436.9937.0016.731,6960.05%
2024/11/153.637.13137.1137.142.631,1880.01%
2024/11/1440.237.1500.0037.0840.231,2460.13%
2024/11/136.637.38137.5637.495.630,3690.02%
2024/11/1227.137.582.437.6037.5224.729,9980.08%
2024/11/112.737.9400.0038.082.729,1380.01%
2024/11/084.138.3818.138.3338.13-1428,899-0.05%
2024/11/07437.9500.0038.16428,9640.01%
2024/11/067.537.8720.337.8837.79-12.828,982-0.04%
2024/11/057.537.491.437.5337.686.229,1040.02%
2024/11/045.137.35637.2837.48-0.930,0760.00%
2024/11/0133.336.82137.2937.3432.331,8380.10%
2024/10/3014.537.45537.4237.429.531,9780.03%
2024/10/2918.537.481337.4537.495.531,7750.02%
2024/10/286.737.93138.0437.945.730,9900.02%
2024/10/258.237.94137.9737.977.231,3630.02%
2024/10/2434.337.8000.0037.8134.332,0580.11%
2024/10/2333.938.07238.0438.0131.932,7080.10%
2024/10/2239.138.083.138.2038.163632,6610.11%
2024/10/216.238.16538.1738.091.233,6330.00%
2024/10/1810.138.081.338.1038.068.834,3400.03%
2024/10/1729.238.0300.0038.1229.234,3340.09%
2024/10/1671.138.89238.9839.0269.134,0500.20%
2024/10/15638.993.439.0539.102.733,6320.01%
2024/10/1417.538.661538.6238.702.534,1110.01%
2024/10/11124.938.6000.0038.60124.934,1370.37% 大買/鉅額交易
2024/10/097.338.47138.4538.436.333,9800.02%
2024/10/0831.538.3000.0038.4331.533,8130.09%
2024/10/07131.638.5500.0038.64131.633,4140.39% 大買/鉅額交易
2024/10/0492.638.3500.0038.3592.633,2210.28%
2024/10/0136.738.580.238.5938.5736.532,5810.11%
2024/09/301538.74738.9338.66832,0430.02%
2024/09/2700.00738.9939.01-731,992-0.02%
2024/09/26638.9011.438.8938.75-5.432,850-0.02%
2024/09/25238.6300.0038.73233,6460.01%
2024/09/24638.15138.2438.24533,7090.01%
2024/09/230.238.2700.0038.250.233,8170.00%
2024/09/201.338.30238.3538.15-0.734,1460.00%
2024/09/193.137.722238.0137.97-18.934,336-0.06%
2024/09/1822.237.7100.0037.7222.234,5870.06%
2024/09/16937.84137.9637.98834,4230.02%
2024/09/13437.8100.0037.82434,4760.01%
2024/09/122.337.65137.5337.771.334,6240.00%
2024/09/112.137.15137.1637.151.134,6750.00%
2024/09/1018.337.34037.4037.1818.334,6570.05%
2024/09/0915.337.2600.0037.6615.334,2800.04%
2024/09/0611.537.55537.6637.876.534,0900.02%
2024/09/053.837.74137.5437.632.833,9900.01%
2024/09/0432.437.5600.0037.5932.433,9570.10%
2024/09/033.339.02139.1438.982.332,9150.01%
2024/09/022.739.1300.0039.062.733,0260.01%
2024/08/301139.103239.1039.06-2133,193-0.06%
2024/08/292.438.8000.0039.012.433,2860.01%
2024/08/28338.8100.0038.99333,3230.01%
2024/08/27338.7300.0038.87333,5200.01%
2024/08/26239.0400.0039.02233,6770.01%
2024/08/23338.375.238.3338.61-2.233,641-0.01%
2024/08/22338.61238.6738.58133,6450.00%
2024/08/214.738.7100.0038.664.734,1320.01%
2024/08/202.438.9800.0038.912.434,1630.01%
2024/08/19638.81338.9538.83334,3590.01%
2024/08/160.438.783.138.7638.82-2.834,635-0.01%
2024/08/153.238.44738.4438.17-3.834,293-0.01%
2024/08/14238.379.638.3338.36-7.634,342-0.02%
2024/08/134.338.000.538.0037.983.834,3220.01%
2024/08/125.837.895.437.9237.880.434,4540.00%
2024/08/092.237.254.837.4537.35-2.634,528-0.01%
2024/08/08636.55136.7036.77534,4020.01%
2024/08/0710.536.511.136.9136.999.434,2600.03%
2024/08/062535.463434.6135.81-933,982-0.03%
2024/08/0554.535.5418.335.8635.1136.232,8290.11%
2024/08/0228.638.16338.2838.0025.630,8930.08%
2024/08/0113.638.9900.0039.1513.630,1720.05%
2024/07/3112.538.26138.1738.3711.530,1610.04%
2024/07/3020.237.891137.8638.379.229,9350.03%
2024/07/2936.838.491538.4338.4221.829,3260.07%
2024/07/2624.238.64438.7438.8220.228,4880.07%
2024/07/232.439.3500.0039.472.427,1700.01%
2024/07/2228.639.0116.238.7239.0412.426,8760.05%
2024/07/1922.239.90739.8539.8115.225,9110.06%
2024/07/1827.240.351.140.2040.4026.125,1630.10%
2024/07/1712.241.101840.9941.00-5.824,503-0.02%
2024/07/1632.241.2600.0041.3032.224,4090.13%
2024/07/1546.142.2800.0042.3746.125,0860.18%
2024/07/1224.642.34042.4042.3924.624,9090.10%
2024/07/11142.646.342.6542.65-5.325,598-0.02%
2024/07/101.542.17742.1742.34-5.527,066-0.02%
2024/07/094.242.112342.0042.09-18.827,738-0.07%
2024/07/0833.142.07342.1442.1430.127,4930.11%
2024/07/0510.441.92641.9641.944.427,3410.02%
2024/07/040.341.85841.8741.88-7.727,085-0.03%
2024/07/032341.36641.3841.421726,8160.06%
2024/07/0231.241.03240.9841.1029.226,7140.11%
2024/07/0110.541.3500.0041.3510.525,9290.04%
2024/06/28241.1400.0041.12225,1620.01%
2024/06/27840.923240.9940.91-2425,197-0.10%
2024/06/26341.241.541.2941.201.525,1050.01%
2024/06/25541.0600.0041.30524,7780.02%
2024/06/243.641.4300.0041.413.624,6040.01%
2024/06/2100.001041.6641.90-1024,658-0.04%
2024/06/209.241.80441.8841.955.224,7020.02%
2024/06/1900.00541.4741.52-524,861-0.02%
2024/06/188.840.85640.8840.962.824,8090.01%
2024/06/172.140.61140.8040.791.125,0130.00%
2024/06/147.240.48440.5140.553.225,2180.01%
2024/06/131040.40140.3240.42925,5020.04%
2024/06/122.139.9600.0039.972.125,5950.01%
2024/06/113.239.9200.0039.953.225,8050.01%
2024/06/07239.9500.0040.01225,8670.01%
2024/06/06239.9700.0040.05226,0730.01%
2024/06/053.339.91339.8639.860.326,1940.00%
2024/06/047.940.0300.0040.017.926,6730.03%
2024/06/030.540.241040.4240.32-9.526,970-0.04%
2024/05/31839.965.239.9839.932.827,2670.01%
2024/05/304.240.15440.0940.030.227,3910.00%
2024/05/291340.66540.7340.59827,6950.03%
2024/05/281.940.80740.7940.81-5.127,722-0.02%
2024/05/270.140.502.240.7040.74-2.127,745-0.01%
2024/05/240.739.920.140.0540.100.627,4900.00%
2024/05/23240.0814.340.1040.01-12.327,610-0.04%
2024/05/22240.0131.339.9840.04-29.327,763-0.11%
2024/05/21239.53339.5339.50-127,7170.00%
2024/05/200.239.632.239.6239.66-1.927,847-0.01%
2024/05/171.439.593639.4739.51-34.628,163-0.12%
2024/05/1600.00539.6239.60-528,312-0.02%
2024/05/15239.38139.4839.30128,5930.00%
2024/05/1400.00139.3039.26-129,2070.00%
2024/05/13039.041439.0639.04-1429,257-0.05%
2024/05/100.338.95338.9639.04-2.729,446-0.01%
2024/05/09139.0000.0038.92129,4210.00%
2024/05/08139.052.539.0139.02-1.529,501-0.01%
2024/05/073.238.98438.8338.97-0.829,6760.00%
2024/05/061038.88238.8738.88829,7270.03%
2024/05/030.738.5900.0038.450.729,6940.00%
2024/05/022.738.32438.2538.35-1.329,8940.00%
2024/04/300.338.29238.3638.32-1.729,995-0.01%
2024/04/29138.356.138.0838.34-5.130,224-0.02%
2024/04/26337.74737.7837.69-430,421-0.01%
2024/04/2518.437.4900.0037.5118.430,6290.06%
2024/04/241.137.787.237.6437.85-6.231,019-0.02%
2024/04/237.337.1212.337.1737.12-532,830-0.02%
2024/04/223836.941137.0736.922734,6500.08%
2024/04/1910537.371137.5037.279434,8600.27% 大買/
2024/04/1839.338.1700.0038.1839.333,5060.12%
2024/04/1739.738.81238.8338.9437.732,9840.11%
2024/04/16143.938.732838.6838.49115.932,1160.36% 大買/鉅額交易
2024/04/1550.239.640.339.7939.625030,6850.16%
2024/04/127.139.9400.0039.987.130,2810.02%
2024/04/1118.339.8900.0040.0918.330,4330.06%
2024/04/101.440.26340.2440.20-1.630,557-0.01%
2024/04/09139.991.740.0039.99-0.731,6350.00%
2024/04/083.339.82139.9039.922.331,9290.01%
2024/04/036.839.78139.9239.755.831,8300.02%
2024/04/029.239.85239.8739.887.231,9340.02%
2024/04/0113.239.69539.8439.598.232,4410.03%
2024/03/292.439.76839.8539.86-5.632,753-0.02%
2024/03/282.139.54239.7439.740.132,9190.00%
2024/03/274.839.524.139.2839.550.733,0130.00%
2024/03/26739.34839.5939.24-133,0760.00%
2024/03/257.739.6600.0039.627.733,0590.02%
2024/03/228.239.770.739.8539.807.633,2010.02%
2024/03/2100.002.639.7739.93-2.633,133-0.01%
2024/03/201.939.88240.0939.63-0.133,3020.00%
2024/03/194.539.524.339.6039.700.233,6820.00%
2024/03/185.539.11439.0939.361.534,2250.00%
2024/03/150.138.734738.8439.02-46.934,152-0.14%
2024/03/143.338.797.638.9438.72-4.333,922-0.01%
2024/03/13339.12539.0639.08-233,830-0.01%
2024/03/1227.238.9836.438.8838.99-9.333,698-0.03%
2024/03/112.338.452038.5538.43-17.833,783-0.05%
2024/03/0843.138.762238.7538.4521.133,6690.06%
2024/03/077.338.492838.4638.68-20.733,152-0.06%
2024/03/06638.3927.238.2738.53-21.232,892-0.06%
2024/03/0525.237.995838.1338.16-32.832,576-0.10%
2024/03/04338.03338.1438.00032,4980.00%
2024/03/015.237.76337.7937.742.232,0390.01%
2024/02/2910.137.5200.0037.7010.132,1680.03%
2024/02/271437.46537.6237.51932,0280.03%
2024/02/261.237.6600.0037.681.231,8700.00%
2024/02/236.137.772.437.8537.593.731,7830.01%
元大高股息 相關文章
元大高股息 相關影音