台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲1.3
  • 漲幅
    +2.20%
  • 成交量
    4,360
  • 產業
    上櫃 其他電子類股
  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21659.45259.7560.3047,8360.05%
2025/02/19159.50159.8059.5008,0970.00%
2025/02/18259.65259.2559.8008,1220.00%
2025/02/17158.30258.2558.20-18,197-0.01%
2025/02/14157.8000.0057.8018,3040.01%
2025/02/13358.40658.8258.20-38,395-0.04%
2025/02/12158.90159.4058.2008,4430.00%
2025/02/11658.92158.9058.4058,5460.06%
2025/02/07060.5000.0060.3008,8130.00%
2025/02/0600.00160.1059.90-18,935-0.01%
2025/02/05159.4000.0059.3019,0200.01%
2025/02/04358.90159.0058.9029,1710.02%
2025/01/22161.001.460.6360.70-0.49,2420.00%
2025/01/2000.00060.5060.6009,3050.00%
2025/01/1700.00459.5060.10-49,451-0.04%
2025/01/16159.40359.4060.40-29,638-0.02%
2025/01/150.258.52258.8058.20-1.89,741-0.02%
2025/01/14256.8000.0058.9029,8010.02%
2025/01/135.456.7400.0056.105.410,0370.05%
2025/01/100.159.0500.0059.400.110,2730.00%
2025/01/091.460.0800.0059.101.410,3340.01%
2025/01/08161.2200.0061.20110,3830.01%
2025/01/0700.00362.7061.60-310,465-0.03%
2025/01/0600.002361.0861.40-2310,648-0.22%
2025/01/032.360.4100.0060.102.310,7030.02%
2025/01/021.360.9600.0060.701.310,7260.01%
2024/12/300.161.3500.0061.700.110,8780.00%
2024/12/270.361.6200.0061.200.310,9830.00%
2024/12/263.161.8300.0061.703.111,0740.03%
2024/12/250.162.20162.2062.00-0.911,389-0.01%
2024/12/240.162.5000.0062.100.111,9660.00%
2024/12/230.162.2000.0062.600.112,1590.00%
2024/12/193.161.46261.2061.501.112,8300.01%
2024/12/185.162.7800.0062.405.113,6500.04%
2024/12/17764.1700.0064.10714,4490.05%
2024/12/1610.266.06265.4064.308.215,4010.05%
2024/12/136.167.30667.6567.700.116,0680.00%
2024/12/120.267.10367.7366.60-2.816,240-0.02%
2024/12/11868.051068.3167.80-216,150-0.01%
2024/12/10467.43568.8267.30-115,923-0.01%
2024/12/0976.268.2475.968.6768.400.415,5910.00%
2024/12/061067.7218.267.3967.70-8.214,765-0.06%
2024/12/051663.051663.5864.50014,0350.00%
2024/12/0400.00163.8063.30-114,084-0.01%
2024/12/031963.3119.163.4063.30-0.114,3690.00%
2024/11/270.160.6000.0059.700.116,5180.00%
2024/11/2200.00161.2060.70-116,878-0.01%
2024/11/20160.6000.0060.20117,3800.01%
2024/11/1900.00060.0060.00017,7010.00%
2024/11/180.858.5800.0057.300.818,3580.00%
2024/11/153.260.90361.1061.300.218,4290.00%
2024/11/142.261.02161.1060.901.218,8550.01%
2024/11/132.162.8100.0062.502.119,1550.01%
2024/11/120.164.25164.3063.90-0.919,2710.00%
2024/11/1100.00265.8065.60-219,266-0.01%
2024/11/08166.501.566.3766.00-0.519,3680.00%
2024/11/07165.7000.0065.70119,4910.01%
2024/11/06665.602065.8766.10-1419,474-0.07%
2024/11/051265.13165.1064.601119,6850.06%
2024/11/0400.00163.0064.20-119,935-0.01%
2024/11/013.161.28162.3062.402.120,1560.01%
2024/10/301.162.34162.7063.100.120,1460.00%
2024/10/293.162.8800.0062.503.120,2690.02%
2024/10/281.163.66164.1063.900.120,3320.00%
2024/10/25465.2300.0065.00420,3840.02%
2024/10/245.165.74666.8064.90-0.920,5790.00%
2024/10/236.266.58866.4466.20-1.820,629-0.01%
2024/10/22365.73265.6066.60120,6400.00%
2024/10/189.665.36265.3564.207.621,5310.04%
2024/10/17165.905465.9666.10-5321,743-0.24%
2024/10/160.162.8500.0063.100.121,7720.00%
2024/10/15864.362464.0463.70-1622,077-0.07%
2024/10/146.163.05662.8362.800.122,3030.00%
2024/10/113463.991363.8563.402122,7380.09%
2024/10/091.164.1300.0063.001.123,1950.00%
2024/10/08664.27563.8064.50124,0970.00%
2024/10/070.364.0000.0065.300.325,1350.00%
2024/10/04464.20163.2063.20326,9840.01%
2024/10/01566.00864.8166.10-328,410-0.01%
2024/09/300.265.80465.5365.20-3.830,118-0.01%
2024/09/271466.971368.0066.40130,9390.00%
2024/09/262468.32968.7767.301531,2290.05%
2024/09/25667.706.168.2168.20-0.131,0160.00%
2024/09/24767.01766.9467.10031,2650.00%
2024/09/233570.642069.8568.001531,7220.05%
2024/09/205670.343870.0969.301832,0830.06%
2024/09/1925.269.2619.169.6370.106.132,7380.02%
2024/09/184868.401569.3567.203333,3810.10%
2024/09/163267.082867.3467.50433,2910.01%
2024/09/13964.071564.0164.20-632,958-0.02%
2024/09/12160.40060.5060.30133,3370.00%
2024/09/1100.00158.2059.20-133,7040.00%
2024/09/10758.47659.9258.20134,2360.00%
2024/09/09159.2000.0059.70134,4980.00%
2024/09/061460.931060.6561.00435,3030.01%
2024/09/05561.30662.5561.00-135,2370.00%
2024/09/04462.38461.5061.20035,1240.00%
2024/09/032.566.82567.4066.10-2.534,854-0.01%
2024/09/0212.168.234.768.2068.307.434,5200.02%
2024/08/30766.271166.9866.20-433,567-0.01%
2024/08/29262.05362.2062.90-132,7350.00%
2024/08/28263.30563.0062.90-332,771-0.01%
2024/08/26165.10364.2063.10-233,215-0.01%
2024/08/23761.66861.7463.30-133,3160.00%
2024/08/22264.15362.9762.70-133,2180.00%
2024/08/21564.401864.7265.00-1332,994-0.04%
2024/08/201365.06965.1865.20432,6950.01%
2024/08/19763.363463.3362.90-2732,098-0.08%
2024/08/16963.12562.8062.90432,0310.01%
2024/08/152762.483960.7462.90-1231,861-0.04%
2024/08/14559.98259.8559.80331,6420.01%
2024/08/133659.09159.1058.903531,5160.11%
2024/08/12157.6000.0058.70131,5070.00%
2024/08/09358.63358.2058.20031,3700.00%
2024/08/08158.2000.0057.70131,1360.00%
2024/08/07160.20161.2059.60031,0120.00%
2024/08/06657.00554.9257.30130,6660.00%
2024/08/05255.75355.8355.60-130,3130.00%
2024/08/02361.47161.6061.40230,0550.01%
2024/07/310.163.40163.0063.20-0.929,8360.00%
2024/07/301262.50261.2563.001029,7450.03%
2024/07/293.161.10262.6560.901.129,6330.00%
2024/07/26161.52261.7063.00-129,3780.00%
2024/07/23264.50865.3664.90-629,187-0.02%
2024/07/22163.509.563.9863.20-8.528,974-0.03%
2024/07/1916.167.64565.7265.0011.128,5850.04%
2024/07/181372.201471.6571.40-127,8700.00%
2024/07/174.171.76271.6071.502.127,3800.01%
2024/07/161571.755271.1370.20-3727,095-0.14%
2024/07/151271.881071.5671.10226,8350.01%
2024/07/126.172.81272.8072.204.126,5570.02%
2024/07/112675.241575.1274.901126,1620.04%
2024/07/103072.781673.7174.001425,5970.05%
2024/07/095573.555272.3471.90325,0820.01%
2024/07/0857.475.993876.4473.4019.424,0720.08%
2024/07/058872.328970.9375.30-122,2090.00%
2024/07/044370.004570.3668.50-220,746-0.01%
2024/07/033467.0536.265.8766.80-2.219,086-0.01%
2024/07/027564.224464.7563.103118,2790.17%
2024/07/018.164.02564.0264.003.117,7100.02%
2024/06/2838.165.732166.1165.3017.117,4120.10%
2024/06/2744.166.9739.367.3265.304.917,0790.03%
2024/06/2632.467.932968.8167.503.416,6650.02%
2024/06/256067.095666.6169.00416,3170.02%
2024/06/2442.167.843067.8666.5012.114,9780.08%
2024/06/21563.548.165.1566.20-3.113,527-0.02%
2024/06/202.758.072258.2660.20-19.312,674-0.15%
2024/06/19758.531458.7958.00-712,249-0.06%
2024/06/181357.171557.2356.60-211,938-0.02%
2024/06/174.155.331156.5755.70-6.912,113-0.06%
2024/06/14652.355152.5152.20-4511,714-0.38%
2024/06/13252.751352.9653.40-1111,331-0.10%
2024/06/0600.00148.0547.75-110,370-0.01%
2024/06/0500.00147.5547.75-110,350-0.01%
2024/06/03349.2300.0048.85310,8680.03%
2024/05/31149.4000.0049.75110,8270.01%
2024/05/3000.00251.8050.40-210,703-0.02%
2024/05/29150.70250.4550.30-110,433-0.01%
2024/05/2800.00148.2548.15-110,051-0.01%
2024/05/2700.001047.5047.65-109,949-0.10%
2024/05/2400.000.246.6046.70-0.29,9280.00%
2024/05/231047.0000.0047.10109,9460.10%
2024/05/2200.004247.3947.80-429,843-0.43%
2024/05/210.147.000.247.0046.95-0.19,7060.00%
2024/05/204044.60244.8544.50389,4980.40%
2024/05/17143.7500.0043.8019,3420.01%
2024/05/1600.00145.6544.90-19,325-0.01%
2024/05/1300.00144.6044.20-19,630-0.01%
2024/05/101.142.6400.0042.951.19,5820.01%
2024/05/090.143.4000.0043.000.19,5510.00%
2024/05/081443.171343.2544.4519,5080.01%
2024/05/07142.75242.8042.80-19,450-0.01%
2024/05/060.543.3400.0043.150.59,4330.01%
2024/05/030.243.95545.0543.40-4.89,391-0.05%
2024/05/0200.001044.5044.70-109,343-0.11%
2024/04/293.144.46944.6745.00-5.99,405-0.06%
2024/04/25144.6500.0044.4019,3680.01%
2024/04/240.745.20145.4545.10-0.39,3320.00%
2024/04/23244.18144.4044.1519,3070.01%
2024/04/222.445.7300.0044.202.49,2740.03%
2024/04/196.145.7200.0046.256.19,1650.07%
2024/04/18147.7500.0047.8018,9990.01%
2024/04/17849.44948.8848.95-18,892-0.01%
2024/04/16847.9800.0047.3088,7400.09%
2024/04/151149.47750.0148.7548,5110.05%
2024/04/11348.1300.0048.1037,9090.04%
2024/04/10149.801549.9049.05-147,808-0.18%
2024/04/09649.68649.5849.6007,6560.00%
2024/04/081148.271648.2548.70-57,433-0.07%
2024/04/03247.1000.0047.9027,2620.03%
2024/04/02347.92149.1047.8527,1770.03%
2024/04/01448.4900.0048.5547,0640.06%
2024/03/29248.8500.0049.5526,8950.03%
2024/03/28451.1311.450.4749.55-7.46,529-0.11%
2024/03/2600.00748.0147.40-75,732-0.12%
2024/03/256.148.1100.0048.606.15,5860.11%
2024/03/22449.1100.0049.0045,4340.07%
2024/03/21751.23851.2550.00-15,201-0.02%
2024/03/20549.86549.2749.5504,6240.00%
2024/03/19246.7000.0046.2523,9900.05%
2024/03/15144.60143.8043.5003,7530.00%
2024/03/14143.00143.4044.2503,7200.00%
2024/03/13344.30444.5043.70-13,689-0.03%
2024/03/12142.85143.2043.7003,6260.00%
2024/03/111043.00143.3542.9093,6080.25%
2024/03/08945.1100.0044.0093,5940.25%
2024/03/072547.33247.3046.20233,4650.66%
2024/03/06145.60245.6845.90-12,950-0.03%
2024/03/04144.90145.5045.3002,7970.00%
2024/02/2900.00443.7044.25-42,641-0.15%
2024/02/27143.40344.1243.40-22,606-0.08%
2024/02/26344.45144.6044.5022,6140.08%
光洋科 相關文章