台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▲0.95
  • 漲幅
    +2.20%
  • 成交量
    23,044
  • 產業
    上市 鋼鐵類股
  • 1812人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211243.811243.9444.20022,4090.00%
2025/02/205344.8838.245.0043.2514.822,5050.07%
2025/02/1900.0012.443.8144.20-12.421,510-0.06%
2025/02/18342.601.443.3542.751.621,0630.01%
2025/02/17443.053742.8843.10-3320,850-0.16%
2025/02/142444.0430.944.0843.50-6.920,616-0.03%
2025/02/136343.8866.444.0944.10-3.419,725-0.02%
2025/02/125742.48101.443.4242.00-44.418,226-0.24% 大賣/
2025/02/1112443.8893.744.2043.5030.316,8500.18% 大買/
2025/02/101840.9634.341.5141.90-16.314,245-0.11%
2025/02/06137.50338.1738.25-212,867-0.02%
2025/02/056738.147638.0338.10-912,551-0.07%
2025/02/047138.5192.638.3338.45-21.612,071-0.18%
2025/02/03536.3915.136.6337.15-10.110,922-0.09%
2025/01/221534.0200.0034.051510,0240.15%
2025/01/2000.001.133.2233.25-1.19,545-0.01%
2025/01/17532.71132.6032.5049,5010.04%
2025/01/16332.70532.7332.80-29,298-0.02%
2025/01/1500.001.232.6532.05-1.29,198-0.01%
2025/01/1400.00631.6531.70-69,008-0.07%
2025/01/132830.5200.0030.40288,8950.31%
2025/01/101030.1500.0030.30108,8010.11%
2025/01/08129.001.229.0929.10-0.28,7920.00%
2025/01/07129.7500.0029.8518,6800.01%
2025/01/03329.9000.0029.8038,6720.03%
2024/12/30730.41730.3530.3008,7290.00%
2024/12/25030.0500.0030.1509,0810.00%
2024/12/24230.0000.0029.9029,1310.02%
2024/12/180.130.4000.0030.300.18,9460.00%
2024/12/17330.7300.0030.4038,8300.03%
2024/12/13232.4300.0032.1028,5100.02%
2024/12/12132.8000.0032.8018,4710.01%
2024/12/101.133.6300.0033.251.18,4820.01%
2024/12/0600.00333.4533.55-38,548-0.04%
2024/12/0500.00133.6033.50-18,538-0.01%
2024/12/04333.9200.0033.8538,5050.04%
2024/12/031034.171034.2034.2508,4850.00%
2024/12/02434.3100.0034.3548,4230.05%
2024/11/291034.6000.0034.70108,3840.12%
2024/11/2711.535.351335.4235.20-1.58,355-0.02%
2024/11/26134.704.235.7035.30-3.28,137-0.04%
2024/11/25734.312134.5934.60-147,882-0.18%
2024/11/21133.0500.0033.4517,5000.01%
2024/11/20133.9500.0033.4517,2950.01%
2024/11/1900.00134.0533.45-16,900-0.01%
2024/11/18134.503.134.2934.45-2.16,480-0.03%
2024/11/1410.232.91832.8632.652.25,9030.04%
2024/11/13433.39533.9433.30-15,812-0.02%
2024/11/08635.21635.0235.0505,4770.00%
2024/11/072436.15836.3335.50165,3770.30%
2024/11/0600.001.134.3634.15-1.14,877-0.02%
2024/11/0500.00132.8032.65-14,715-0.02%
2024/11/01432.7800.0032.8044,9720.08%
2024/10/300.132.4500.0032.450.15,0820.00%
2024/10/2800.00132.7532.95-15,327-0.02%
2024/10/25132.4000.0032.4015,4260.02%
2024/10/24133.1000.0032.7015,5340.02%
2024/10/16232.650.233.4532.101.87,0780.03%
2024/10/1400.00133.6533.70-17,309-0.01%
2024/10/113.133.511733.3633.20-13.97,397-0.19%
2024/10/09234.35134.1034.1017,3700.01%
2024/10/08235.850.234.7534.651.87,3610.02%
2024/10/0100.000.135.0035.30-0.17,3770.00%
2024/09/30134.8500.0034.6517,3900.01%
2024/09/27235.38235.1035.5007,4410.00%
2024/09/26233.7000.0033.6027,2620.03%
2024/09/2000.000.433.9034.25-0.47,182-0.01%
2024/09/18333.7500.0033.2537,1760.04%
2024/09/1300.001.133.2033.05-1.17,465-0.01%
2024/09/1200.00132.4532.60-17,499-0.01%
2024/09/111.431.9700.0031.901.47,5010.02%
2024/09/103.632.30332.6032.100.67,5350.01%
2024/09/092.133.0200.0033.152.17,5370.03%
2024/09/060.133.8500.0033.700.17,5740.00%
2024/09/04633.6300.0034.0067,7470.08%
2024/08/29335.4500.0035.4537,8490.04%
2024/08/28135.6000.0035.7517,8750.01%
2024/08/2200.00235.5535.80-28,110-0.02%
2024/08/2000.00335.1335.05-38,279-0.04%
2024/08/16134.6000.0034.7018,9640.01%
2024/08/15134.5000.0034.5019,5730.01%
2024/08/13134.451034.5034.45-911,088-0.08%
2024/08/09534.97235.2534.90311,1990.03%
2024/08/08134.7000.0034.75111,2090.01%
2024/08/07135.2500.0035.30111,1950.01%
2024/08/06133.10633.4334.60-511,196-0.04%
2024/08/0500.002034.3034.20-2011,104-0.18%
2024/08/02338.431038.7538.20-710,904-0.06%
2024/08/011.438.97439.2039.45-2.610,773-0.02%
2024/07/3100.00339.4239.20-310,639-0.03%
2024/07/3000.001039.1239.50-1010,558-0.09%
2024/07/29439.28339.2739.15110,5170.01%
2024/07/26839.491.439.6139.606.610,4090.06%
2024/07/23239.207.139.2839.50-5.110,265-0.05%
2024/07/22038.301.338.5438.95-1.39,969-0.01%
2024/07/19138.9500.0039.0019,7430.01%
2024/07/18138.905.438.9839.20-4.49,635-0.05%
2024/07/1700.00638.2338.30-69,208-0.06%
2024/07/162237.7900.0037.75229,0720.24%
2024/07/150.637.805.637.9737.65-59,209-0.05%
2024/07/09336.4800.0036.6539,5780.03%
2024/07/08336.80036.8537.0039,5360.03%
2024/07/02536.1500.0036.4059,6970.05%
2024/06/272.635.961.236.0035.951.49,8140.01%
2024/06/25236.3500.0036.30210,0460.02%
2024/06/24336.45136.7036.60210,0060.02%
2024/06/20136.6500.0036.9019,7540.01%
2024/06/19136.6500.0036.5519,8830.01%
2024/06/1800.00236.8036.90-29,944-0.02%
2024/06/1700.00736.9937.00-710,037-0.07%
2024/06/141.236.81436.9336.80-2.810,100-0.03%
2024/06/13937.310.437.3837.158.610,0460.09%
2024/06/11137.70837.7837.75-710,102-0.07%
2024/06/07138.5000.0038.65110,0580.01%
2024/06/05137.4500.0037.5019,9390.01%
2024/06/04237.6800.0037.8029,9880.02%
2024/06/03238.00338.0538.15-19,999-0.01%
2024/05/302.338.1800.0037.952.39,9670.02%
2024/05/2900.001038.3038.30-109,969-0.10%
2024/05/283238.1100.0038.15329,9280.32%
2024/05/2725.238.2700.0038.4525.29,7810.26%
2024/05/24238.38338.4038.25-19,652-0.01%
2024/05/23438.7140.938.7839.35-36.99,528-0.39%
2024/05/2222.439.3000.0039.3022.49,2300.24%
2024/05/216.639.983339.8340.05-26.48,857-0.30%
2024/05/202840.0013.640.0240.0514.48,2500.17%
2024/05/171137.2011.237.7637.95-0.26,9520.00%
2024/05/151237.0300.0037.05126,7000.18%
2024/05/100.536.6500.0037.150.56,7060.01%
2024/05/090.336.8700.0036.650.36,6720.00%
2024/05/080.236.9200.0037.150.26,6570.00%
2024/05/07137.0000.0037.2016,6400.02%
2024/05/060.237.1000.0037.150.26,5750.00%
2024/05/03137.2500.0037.3016,5380.02%
2024/05/0200.00137.3037.60-16,489-0.02%
2024/04/303.136.8700.0036.803.16,4010.05%
2024/04/29137.0000.0037.2516,3710.02%
2024/04/261.236.6500.0036.651.26,3150.02%
2024/04/251.136.7100.0036.651.16,2930.02%
2024/04/24337.3500.0037.1036,2600.05%
2024/04/231.137.60137.6037.800.16,2380.00%
2024/04/22238.00137.7037.6016,2420.02%
2024/04/181337.8716.238.3337.80-3.25,910-0.05%
2024/04/17737.0800.0036.9575,4600.13%
2024/04/16136.8500.0036.7015,4590.02%
2024/04/1500.00137.4036.70-15,378-0.02%
2024/04/11336.7800.0036.6535,2680.06%
2024/04/10237.0300.0037.0025,2920.04%
2024/04/0900.004.637.5537.50-4.65,222-0.09%
2024/04/08136.3000.0036.6015,0210.02%
2024/04/03536.21336.6136.1025,0010.04%
2024/04/021.136.0200.0036.101.14,8850.02%
2024/04/01336.4300.0036.4034,9080.06%
2024/03/29136.4000.0036.5014,8780.02%
2024/03/280.737.000.736.8637.1004,7630.00%
2024/03/27036.30136.2536.65-14,780-0.02%
2024/03/260.136.4000.0036.450.14,9210.00%
2024/03/22237.10137.0037.1015,3690.02%
2024/03/20336.528.336.6936.40-5.36,326-0.08%
2024/03/19136.4500.0036.3016,2320.02%
2024/03/14136.30136.3536.3006,1310.00%
2024/03/130.135.63035.7035.700.16,1240.00%
2024/03/081.135.360.235.4535.450.96,1110.01%
2024/03/070.435.7900.0035.850.46,1490.01%
2024/03/060.136.1000.0036.050.16,2330.00%
2024/03/010.136.0700.0036.050.16,2790.00%
2024/02/29035.8500.0035.9006,3050.00%
2024/02/27035.9000.0035.8006,3040.00%
2024/02/260.136.2700.0036.150.16,2980.00%
2024/02/230.136.4000.0036.200.16,3550.00%
大成鋼 相關文章