台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    359.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.70%
  • 成交量
    7,488
  • 產業
    上市 電機機械類股
  • 972人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.5361.200.3354.00359.000.39,3440.00%
2025/02/203362.003.8360.37356.50-0.89,239-0.01%
2025/02/194.1364.561359.50358.503.19,0290.03%
2025/02/182.3360.331.5360.70363.000.78,8800.01%
2025/02/173355.677.1356.69363.50-4.18,750-0.05%
2025/02/142.2341.702340.75337.500.28,4680.00%
2025/02/134.1338.721335.00333.503.18,3480.04%
2025/02/127.5351.312345.75337.505.58,2020.07%
2025/02/117.1331.975.6334.93344.501.57,9010.02%
2025/02/106.2321.481322.01322.005.27,6990.07%
2025/02/070.2324.502325.25325.00-1.87,648-0.02%
2025/02/063.3318.104321.00324.00-0.77,548-0.01%
2025/02/0510313.308.6318.05315.001.47,2900.02%
2025/02/0400.004.3300.88306.00-4.36,950-0.06%
2025/01/222291.501297.40293.0016,5770.01%
2025/01/212290.751291.50292.0016,5020.02%
2025/01/170288.421.1289.51288.50-1.16,451-0.02%
2025/01/160.2290.003.7293.42295.00-3.56,386-0.06%
2025/01/155.1287.382289.50280.003.16,2730.05%
2025/01/140285.0000.00287.5006,2270.00%
2025/01/130.4276.212285.50285.00-1.66,303-0.02%
2025/01/102.2284.081284.98285.001.26,3840.02%
2025/01/094.2286.241281.50281.503.26,4100.05%
2025/01/081291.078.6293.50298.00-7.56,497-0.12%
2025/01/077.1308.114306.24295.503.16,4530.05%
2025/01/063.3301.632.4301.13302.500.96,3650.01%
2025/01/032.3307.497.6303.11303.00-5.36,256-0.08%
2025/01/028.8317.882309.25308.506.86,0800.11%
2024/12/310.5320.061.2329.08329.00-0.65,808-0.01%
2024/12/303317.273321.50317.50-0.15,6970.00%
2024/12/276.5320.705324.60316.001.55,5670.03%
2024/12/264.2318.153319.00320.001.25,3260.02%
2024/12/256.2328.563.1324.78322.003.15,2140.06%
2024/12/242.4315.615.2318.38321.50-2.84,895-0.06%
2024/12/233298.673.4298.61300.50-0.44,556-0.01%
2024/12/200.1291.222288.50285.50-1.94,293-0.04%
2024/12/191275.9710.5287.07291.00-9.54,098-0.23%
2024/12/1812.1277.0919.7281.29285.00-7.63,866-0.20%
2024/12/1700.009.7268.13270.50-9.73,435-0.28%
2024/12/1300.0010248.50248.00-103,270-0.31%
2024/12/122253.2500.00249.0023,2510.06%
2024/12/114254.255.1253.26252.50-1.13,222-0.03%
2024/12/101254.002.6253.25252.50-1.63,175-0.05%
2024/12/0900.003.1247.18246.00-3.13,108-0.10%
2024/12/062241.2500.00240.5023,0990.06%
2024/12/054245.509.6247.43246.50-5.63,088-0.18%
2024/12/036235.753232.50232.0033,0610.10%
2024/12/023231.003236.00235.0003,0580.00%
2024/11/293223.004227.75231.50-13,059-0.03%
2024/11/282.1225.780224.00225.0023,0690.07%
2024/11/270.1228.141228.00227.50-0.93,072-0.03%
2024/11/263233.1700.00233.0033,0990.10%
2024/11/2500.002.1238.85240.50-2.13,089-0.07%
2024/11/221233.002236.50235.00-13,065-0.03%
2024/11/211230.0000.00230.0013,0560.03%
2024/11/202228.501228.00229.0013,0630.03%
2024/11/184.7227.1100.00226.004.73,0880.15%
2024/11/143.1231.1000.00231.003.13,0510.10%
2024/11/132.1230.982236.00238.000.13,0360.00%
2024/11/126.1247.901248.50246.505.12,9280.17%
2024/11/112254.501252.00252.0012,8880.03%
2024/11/0800.000.3250.78253.50-0.32,905-0.01%
2024/11/0700.001.1255.81253.50-1.12,884-0.04%
2024/11/0600.000.1243.50242.50-0.12,7680.00%
2024/11/052239.003.1241.36242.50-1.12,766-0.04%
2024/11/041234.5000.00233.0012,7580.04%
2024/11/0100.003233.83236.00-32,803-0.11%
2024/10/3000.008238.00236.50-82,813-0.28%
2024/10/292235.7500.00235.0022,8230.07%
2024/10/281238.001240.50236.5002,8050.00%
2024/10/251234.501.2234.67237.00-0.22,774-0.01%
2024/10/241.1238.251239.48233.000.12,7920.00%
2024/10/231.2239.000.1239.00239.001.12,7740.04%
2024/10/223246.003244.33243.0002,7370.00%
2024/10/213243.172243.75244.0012,7250.04%
2024/10/182.1240.4300.00241.502.12,6800.08%
2024/10/174251.388257.69249.00-42,559-0.16%
2024/10/164248.003245.33247.5012,3680.04%
2024/10/151.1256.5418.2251.25251.00-17.22,299-0.75%
2024/10/1400.003232.00235.00-32,072-0.14%
2024/10/112231.7516.2229.55236.50-14.22,027-0.70%
2024/10/080214.0000.00214.0002,0060.00%
2024/10/011212.0000.00214.5012,0000.05%
2024/09/301.5215.0500.00214.001.51,9880.08%
2024/09/2700.003.1222.92220.50-3.11,965-0.16%
2024/09/260.1212.0000.00211.000.11,8890.00%
2024/09/2500.001217.50216.00-11,881-0.05%
2024/09/240.1204.5000.00205.000.11,8420.00%
2024/09/233206.6700.00204.5031,8360.16%
2024/09/200.3206.2700.00205.000.31,8340.01%
2024/09/191211.502209.50212.00-11,806-0.06%
2024/09/1200.000200.58202.5001,8510.00%
2024/09/100.1196.0000.00195.000.11,8810.00%
2024/09/090.1196.1800.00195.000.11,9070.00%
2024/09/060.1200.4900.00200.000.11,9180.00%
2024/09/0500.002206.50200.50-21,931-0.10%
2024/09/042201.261199.50199.5011,9710.05%
2024/09/022.1211.0600.00211.002.12,0000.10%
2024/08/290.2210.3800.00211.000.22,0240.01%
2024/08/281212.0000.00211.0012,0340.05%
2024/08/230.1209.0000.00209.000.12,0460.00%
2024/08/2100.003209.33210.00-32,056-0.15%
2024/08/201205.001207.50208.5002,0540.00%
2024/08/191207.5000.00205.5012,0510.05%
2024/08/161201.501203.00202.5002,0470.00%
2024/08/141203.0000.00202.5012,0270.05%
2024/08/1300.001205.50206.50-12,004-0.05%
2024/08/120203.5000.00201.0002,0020.00%
2024/08/090200.000.1203.00198.50-0.11,9840.00%
2024/08/080.1197.0000.00195.000.11,9840.00%
2024/08/070199.507195.43198.00-72,058-0.34%
2024/08/061192.001191.00190.5002,0660.00%
2024/08/055.1194.9100.00193.005.12,0410.25%
2024/08/020.2206.6700.00203.500.22,0060.01%
2024/08/010209.502209.00211.00-21,999-0.10%
2024/07/310201.9800.00200.5001,9780.00%
2024/07/291.1203.740205.00199.501.11,9800.05%
2024/07/261.1204.6300.00205.001.11,9560.05%
2024/07/232209.0000.00209.5021,9640.10%
2024/07/220209.3300.00208.0001,9640.00%
2024/07/191.1219.7100.00212.501.11,9720.05%
2024/07/173217.6700.00217.0032,0190.15%
2024/07/161220.9400.00217.0012,0290.05%
2024/07/152225.032228.00224.0002,0820.00%
2024/07/124226.000.1228.50225.003.92,0930.19%
2024/07/115.1225.503225.83224.002.12,1030.10%
2024/07/105.1224.3412223.92227.00-72,079-0.33%
2024/07/091213.0000.00211.5012,0010.05%
2024/07/082216.5000.00215.0022,0010.10%
2024/07/051217.003215.67217.00-22,001-0.10%
2024/07/040208.5000.00209.5001,9740.00%
2024/07/030208.001206.50206.50-12,014-0.05%
2024/07/020207.9700.00207.5002,0480.00%
2024/07/010209.800.1211.00208.00-0.12,0900.00%
2024/06/281211.501214.00213.0002,1290.00%
2024/06/270207.6300.00207.5002,1950.00%
2024/06/250208.0000.00207.0002,4640.00%
2024/06/240208.5500.00208.5002,6930.00%
2024/06/204206.384208.63209.5003,0550.00%
2024/06/192.5206.201206.00205.001.53,0770.05%
2024/06/180.1209.0200.00209.000.13,1020.00%
2024/06/170211.501211.50210.50-13,141-0.03%
2024/06/143.1208.1700.00208.003.13,1650.10%
2024/06/131.1209.0500.00209.501.13,1500.03%
2024/06/122.1206.841209.50208.001.13,1320.04%
2024/06/112.1208.971210.50207.001.13,1240.04%
2024/06/071.2214.2100.00214.001.23,0810.04%
2024/06/063.1217.1800.00216.003.13,0550.10%
2024/06/050.1221.500222.50222.000.13,0280.00%
2024/06/042219.7500.00219.5023,0390.07%
2024/05/311.2222.3300.00222.501.23,0320.04%
2024/05/303.1222.0300.00222.003.13,0400.10%
2024/05/290228.0000.00226.5003,0350.00%
2024/05/271229.502.2230.48230.00-1.23,124-0.04%
2024/05/241.2225.611224.50225.000.23,1460.01%
2024/05/232230.5300.00230.0023,1410.06%
2024/05/221237.000237.00236.5013,1640.03%
2024/05/210235.0000.00231.5003,1830.00%
2024/05/2000.001240.00236.00-13,248-0.03%
2024/05/1700.000.1237.50238.50-0.13,3840.00%
2024/05/140231.5000.00233.0003,4610.00%
2024/05/133.1227.711230.40235.002.13,4390.06%
2024/05/091235.0000.00236.0013,3380.03%
2024/05/086236.003237.50237.5033,3320.09%
2024/05/061231.0000.00231.5013,2920.03%
2024/05/020.2229.8300.00229.500.23,2780.00%
2024/04/292.1228.1500.00233.002.13,2720.06%
2024/04/2600.000.2232.50234.00-0.23,251-0.01%
2024/04/251.2232.6700.00230.501.23,2490.04%
2024/04/245237.6000.00240.0053,2290.16%
2024/04/230.3234.5000.00238.000.33,2030.01%
2024/04/220.3225.2300.00226.500.33,1810.01%
2024/04/194225.381222.50228.5033,1530.10%
2024/04/180238.5000.00239.5003,0710.00%
2024/04/170.2238.2100.00234.000.23,0370.01%
2024/04/160.6241.0800.00237.500.63,0010.02%
2024/04/152.1243.822244.00244.000.12,9820.00%
2024/04/110.2256.675256.00254.50-4.82,938-0.16%
2024/04/101.1263.8200.00262.001.12,9190.04%
2024/04/093261.3300.00261.0032,8960.10%
2024/04/080.1264.4100.00263.500.12,8450.00%
2024/04/030.1269.5000.00269.500.12,8110.00%
2024/04/021276.0000.00275.5012,7630.04%
2024/04/013281.003284.00275.0002,7160.00%
2024/03/291.1276.163273.83275.50-1.92,630-0.07%
2024/03/289.1283.035280.20279.004.12,5850.16%
2024/03/273279.003.3272.14284.00-0.32,397-0.01%
2024/03/262267.253.2274.58258.50-1.22,190-0.05%
2024/03/252262.506.1263.36272.50-4.11,981-0.21%
2024/03/2200.000248.00248.0001,8260.00%
2024/03/212251.503255.00251.00-11,796-0.06%
2024/03/2000.001251.50248.50-11,776-0.06%
2024/03/192245.2500.00244.5021,7280.12%
2024/03/180243.011246.00243.50-11,694-0.06%
2024/03/140236.0000.00240.5001,6800.00%
2024/03/1100.000.4240.00241.00-0.41,693-0.02%
2024/03/070.1239.6600.00235.000.11,6530.01%
2024/03/060232.881232.50231.00-11,626-0.06%
2024/03/050.1235.5200.00235.000.11,6310.00%
2024/03/041241.0100.00240.0011,6260.06%
2024/03/012240.232238.50238.0001,6190.00%
2024/02/291241.0100.00240.0011,6050.06%
2024/02/271254.5000.00254.5011,5920.06%
2024/02/2600.000252.00252.5001,6230.00%
2024/02/2300.002255.00255.00-21,610-0.12%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-16時前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-3天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-4天前
上銀 相關文章