裕隆 (2201)-富邦-斗六券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
68.6
漲跌
▼0.8
漲幅
-1.15%
成交量
5,845張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	7	70.07	1	69.60	69.40	6	5,854	0.10%
2024/06/11	6	70.77	1	71.60	70.70	5	5,791	0.09%
2024/06/07	1	71.50	6	71.60	71.20	-5	5,799	-0.09%
2024/06/06	1	70.90	1	70.10	69.80	0	5,943	0.00%
2024/06/05	2	70.90	2	71.30	70.40	0	5,912	0.00%
2024/06/04	2	70.95	2	71.25	70.50	0	5,942	0.00%
2024/06/03	8	70.34	1	70.20	70.40	7	5,936	0.12%
2024/05/31	5	71.12	2	71.40	70.50	3	5,926	0.05%
2024/05/30	11	70.63	1	70.30	70.10	10	5,896	0.17%
2024/05/29	1	72.50	4	71.78	71.50	-3	5,871	-0.05%
2024/05/28	8	71.56	4	71.20	71.40	4	5,829	0.07%
2024/05/27	1	71.50	1	71.90	71.70	0	5,833	0.00%
2024/05/24	0	0.00	0.1	70.30	70.90	-0.1	5,813	0.00%
2024/05/23	1	71.20	1	70.50	70.50	0	5,814	0.00%
2024/05/22	1	71.00	1	71.00	70.90	0	5,831	0.00%
2024/05/21	1	71.50	1	70.70	70.50	0	5,838	0.00%
2024/05/20	1	71.70	1	71.30	71.30	0	5,829	0.00%
2024/05/17	1	71.60	1	71.00	71.00	0	5,858	0.00%
2024/05/16	5	71.46	2	71.10	71.80	3	5,938	0.05%
2024/05/15	6	71.90	6	72.83	71.40	0	5,893	0.00%
2024/05/14	9	71.94	1	71.60	71.60	8	5,851	0.14%
2024/05/13	1	73.20	2	73.45	72.50	-1	5,807	-0.02%
2024/05/10	3.1	71.90	3	72.93	73.10	0.1	5,750	0.00%
2024/05/09	8	75.09	4	75.83	75.00	4	5,542	0.07%
2024/05/08	2.3	73.81	5.1	75.25	76.30	-2.8	5,340	-0.05%
2024/05/07	3	72.57	3	73.80	73.80	0	5,104	0.00%
2024/05/06	4	73.60	3	73.67	73.60	1	4,986	0.02%
2024/05/03	11	72.89	20.1	73.48	73.70	-9.1	4,803	-0.19%
2024/05/02	2	70.10	2	70.30	70.50	0	4,522	0.00%
2024/04/30	1	68.80	1	68.70	68.70	0	4,460	0.00%
2024/04/29	1	68.80	4	68.58	69.30	-3	4,426	-0.07%
2024/04/26	4	67.55	3.1	67.70	67.50	0.9	4,348	0.02%
2024/04/25	1	67.60	1	67.40	67.40	0	4,353	0.00%
2024/04/24	1	68.30	2	68.15	68.00	-1	4,375	-0.02%
2024/04/23	1	68.50	1	67.60	67.50	0	4,493	0.00%
2024/04/22	1	68.30	12	67.71	67.80	-11	4,508	-0.24%
2024/04/19	14	67.02	1	67.10	66.90	13	4,450	0.29%
2024/04/18	1	68.40	2	69.60	69.30	-1	4,372	-0.02%
2024/04/17	1	68.10	2	67.80	67.40	-1	4,297	-0.02%
2024/04/16	1	67.50	0	0.00	67.40	1	4,327	0.02%
2024/04/15	0	0.00	1.5	68.83	69.30	-1.5	4,331	-0.04%
2024/04/12	1	69.30	2	69.30	69.00	-1	4,315	-0.02%
2024/04/11	2	69.00	5	69.28	69.30	-3	4,321	-0.07%
2024/04/10	1	69.20	2	69.55	69.90	-1	4,333	-0.02%
2024/04/09	2	69.35	3	69.53	69.10	-1	4,375	-0.02%
2024/04/08	1	68.00	41	69.57	70.00	-40	4,361	-0.92%
2024/04/03	8	66.68	1	66.60	66.70	7	4,271	0.16%
2024/04/02	8	67.99	1	67.80	67.80	7	4,291	0.16%
2024/04/01	1	68.60	1	68.40	68.30	0	4,275	0.00%
2024/03/29	4	68.08	1	68.20	68.10	3	4,301	0.07%
2024/03/28	3	68.43	1	68.40	68.20	2	4,347	0.05%
2024/03/27	1	67.60	1	67.40	67.30	0	4,480	0.00%
2024/03/26	7	68.43	1	67.30	67.10	6	4,634	0.13%
2024/03/25	5	68.24	2	68.35	68.10	3	4,637	0.06%
2024/03/22	7	68.37	3	68.13	68.30	4	4,690	0.09%
2024/03/21	1	68.40	1	67.90	67.80	0	4,792	0.00%
2024/03/20	1	68.30	2	68.00	67.70	-1	4,949	-0.02%
2024/03/19	2	68.85	1	68.20	68.30	1	4,983	0.02%
2024/03/18	4	69.45	2	69.45	69.50	2	5,136	0.04%
2024/03/15	3	69.23	2	69.00	68.50	1	5,158	0.02%
2024/03/14	2	70.00	2	69.50	69.80	0	5,161	0.00%
2024/03/13	14	70.34	4	69.73	69.70	10	5,145	0.19%
2024/03/12	3	69.53	8	71.50	71.90	-5	5,096	-0.10%
2024/03/11	20	67.08	20	67.62	67.60	0	4,959	0.00%
2024/03/08	10	67.66	2	67.30	67.10	8	4,948	0.16%
2024/03/07	1	69.40	2.1	69.05	68.90	-1.1	4,864	-0.02%
2024/03/06	0	0.00	4	70.60	70.10	-4	4,820	-0.08%
2024/03/05	0	0.00	1	70.60	70.40	-1	4,945	-0.02%
2024/03/01	0	0.00	35	71.29	70.70	-35	4,936	-0.71%
2024/02/29	35	70.83	0	0.00	70.70	35	4,946	0.71%
2024/02/23	2	71.40	0	0.00	71.20	2	4,978	0.04%
2024/02/22	14	70.43	0	0.00	70.90	14	5,036	0.28%
2024/02/21	6	71.50	12	71.20	70.80	-6	5,195	-0.12%
2024/02/20	2	71.10	1	71.70	70.90	1	5,293	0.02%
2024/02/19	6	71.75	9	71.70	72.20	-3	5,303	-0.06%
2024/02/05	1.5	68.80	0	0.00	69.30	1.5	5,354	0.03%
2024/02/02	9	69.73	0	0.00	69.10	9	5,451	0.17%
2024/01/31	0	0.00	2	69.60	69.50	-2	5,501	-0.04%
2024/01/22	0	0.00	6.2	68.87	68.60	-6.2	5,904	-0.10%
2024/01/18	6	67.57	1	68.40	68.50	5	6,091	0.08%
2024/01/17	2	67.90	0	0.00	67.70	2	6,163	0.03%
2024/01/16	1	69.90	0.2	70.00	69.80	0.8	6,113	0.01%
2024/01/15	0	0.00	4.3	70.83	70.90	-4.3	6,215	-0.07%
2024/01/10	2	70.30	0	0.00	70.20	2	6,941	0.03%
2024/01/09	2	70.90	0	0.00	70.90	2	7,154	0.03%
2024/01/08	2	72.35	0	0.00	72.30	2	7,691	0.03%
2024/01/05	1	72.60	0	0.00	72.40	1	8,913	0.01%
2024/01/04	1.2	73.03	0.1	73.10	72.60	1.1	9,230	0.01%
2024/01/03	4	73.40	0.1	74.00	73.10	3.9	9,285	0.04%
2024/01/02	10	74.90	0	0.00	74.80	10	9,265	0.11%
2023/12/29	0	0.00	21	75.07	74.80	-21	9,295	-0.23%
2023/12/28	6	74.43	0	0.00	74.60	6	9,415	0.06%
2023/12/27	10	73.25	0	0.00	73.30	10	9,442	0.11%
2023/12/26	1	72.70	0	0.00	72.70	1	9,545	0.01%
2023/12/25	1	72.50	2	72.90	72.80	-1	9,755	-0.01%
2023/12/22	1	72.90	0	0.00	72.20	1	9,944	0.01%
2023/12/21	12	72.60	0	0.00	72.70	12	9,849	0.12%
2023/12/20	2	74.30	0	0.00	74.10	2	9,898	0.02%
2023/12/19	1.1	73.76	0	0.00	74.00	1.1	9,935	0.01%
2023/12/15	3	75.87	0	0.00	75.50	3	10,188	0.03%
2023/12/14	1	77.30	3	77.10	77.30	-2	10,213	-0.02%
2023/12/13	9	76.36	1	76.20	76.00	8	10,171	0.08%
2023/12/08	1	77.40	0	0.00	77.20	1	10,156	0.01%
2023/12/06	0	0.00	24	77.08	77.80	-24	10,240	-0.23%
2023/12/05	0.3	76.90	7	76.43	77.00	-6.7	10,270	-0.07%
2023/12/04	27	77.04	0.2	77.13	76.50	26.8	10,336	0.26%
2023/12/01	0	0.00	1	76.90	77.10	-1	10,458	-0.01%
2023/11/30	2	76.65	0	0.00	76.90	2	10,662	0.02%
2023/11/29	3	78.30	3	77.93	77.90	0	11,171	0.00%
2023/11/27	2	77.80	1	77.60	77.10	1	11,759	0.01%
2023/11/24	0	0.00	1	78.60	78.50	-1	12,164	-0.01%
2023/11/22	1	78.10	2.1	77.72	77.70	-1.1	12,453	-0.01%
2023/11/21	1	79.40	3	79.10	79.00	-2	12,370	-0.02%
2023/11/20	4	78.08	0	0.00	78.00	4	12,279	0.03%
2023/11/17	0	0.00	1	79.70	80.20	-1	12,116	-0.01%
2023/11/16	1	78.50	3	79.20	79.10	-2	12,025	-0.02%
2023/11/14	0	0.00	1	77.90	77.90	-1	11,858	-0.01%
2023/11/10	5.1	77.60	1	77.50	77.10	4.1	11,883	0.03%
2023/11/09	1	79.10	1	79.10	79.20	0	11,857	0.00%
2023/11/07	0.1	78.60	0.1	79.00	79.10	0	12,008	0.00%
2023/11/06	0.2	79.20	6	78.85	78.80	-5.8	12,036	-0.05%
2023/11/03	1	79.10	6	78.18	78.20	-5	12,143	-0.04%
2023/11/02	1	76.60	1	77.20	77.40	0	12,086	0.00%
2023/11/01	11	74.52	1	75.00	75.00	10	12,009	0.08%
2023/10/31	3	75.87	4	77.23	74.10	-1	11,946	-0.01%
2023/10/30	2	76.85	0	0.00	76.90	2	11,861	0.02%
2023/10/27	3.1	78.26	3	77.47	77.30	0.1	11,890	0.00%
2023/10/26	6	78.58	1	78.40	78.20	5	11,957	0.04%
2023/10/25	2	80.60	7	80.56	80.10	-5	11,962	-0.04%
2023/10/24	4.1	78.19	1	78.80	79.00	3.1	12,043	0.03%
2023/10/23	9	78.18	2	77.90	77.80	7	12,066	0.06%
2023/10/20	2.1	79.61	1.6	79.68	79.10	0.5	12,142	0.00%
2023/10/19	1.1	81.00	2	80.10	81.40	-0.9	12,052	-0.01%
2023/10/18	3.7	81.64	2.2	83.04	80.10	1.5	12,069	0.01%
2023/10/17	4	82.58	0	0.00	81.10	4	11,808	0.03%
2023/10/16	11	85.76	5	83.06	83.00	6	11,705	0.05%
2023/10/13	19	86.48	22.1	87.06	85.10	-3.1	11,340	-0.03%
2023/10/12	1	84.10	8	83.74	84.00	-7	10,331	-0.07%
2023/10/11	0.1	79.20	2	79.80	78.80	-1.9	10,484	-0.02%
2023/10/06	8	79.00	0	0.00	78.90	8	10,709	0.07%
2023/10/05	0	0.00	0.2	79.00	78.40	-0.2	10,747	0.00%
2023/10/04	5.5	78.87	2	78.45	78.40	3.5	10,777	0.03%
2023/10/03	1.1	81.88	1	82.40	80.50	0.1	10,670	0.00%
2023/10/02	4.2	82.48	2	82.10	82.00	2.2	10,679	0.02%
2023/09/28	13	84.65	2.1	83.35	83.00	10.9	10,776	0.10%
2023/09/27	5	85.10	6	85.48	86.00	-1	10,746	-0.01%
2023/09/26	1	84.00	1	84.20	83.70	0	10,621	0.00%
2023/09/25	2	84.05	2	84.95	84.30	0	10,678	0.00%
2023/09/22	1.1	80.00	7	81.91	82.50	-6	10,638	-0.06%
2023/09/21	7	81.83	7	81.60	80.60	0	10,613	0.00%
2023/09/20	3	84.57	3	82.43	82.20	0	10,624	0.00%
2023/09/19	3	84.93	1	85.10	84.60	2	10,450	0.02%
2023/09/18	1	83.40	1	84.10	83.30	0	10,335	0.00%
2023/09/15	2	83.55	1	83.10	82.90	1	10,380	0.01%
2023/09/14	0.1	83.80	1	83.60	83.80	-1	10,412	-0.01%
2023/09/13	0	0.00	0.1	83.80	83.90	-0.1	10,425	0.00%
2023/09/12	0.1	82.10	0	0.00	81.30	0.1	10,631	0.00%
2023/09/07	0	0.00	1	83.50	84.50	-1	10,632	-0.01%
2023/09/06	1.5	83.73	1	84.20	83.20	0.5	10,618	0.00%
2023/09/05	6	85.08	6	85.35	85.20	0	10,593	0.00%
2023/09/04	4	87.85	2	86.50	85.70	2	10,510	0.02%
2023/09/01	0.1	85.65	16	85.61	85.30	-16	9,982	-0.16%
2023/08/31	6	83.60	3.1	83.93	83.40	3	9,779	0.03%
2023/08/30	0	0.00	3.1	83.94	83.70	-3.1	9,882	-0.03%
2023/08/29	0	0.00	7	78.64	79.80	-7	9,712	-0.07%
2023/08/28	0	0.00	1	76.40	75.70	-1	10,084	-0.01%
2023/08/23	0	0.00	0.5	74.80	74.70	-0.5	11,529	0.00%
2023/08/18	0.1	75.80	0	0.00	74.70	0.1	12,263	0.00%
2023/08/17	0	0.00	1	75.20	75.60	-1	12,610	-0.01%
2023/08/16	2.1	73.07	0	0.00	73.20	2.1	12,960	0.02%
2023/08/15	4	74.20	1	74.80	74.30	3	13,037	0.02%
2023/08/14	4.2	74.58	1.5	75.73	73.40	2.7	13,253	0.02%
2023/08/11	0	0.00	0.1	77.90	77.50	-0.1	13,487	0.00%
2023/08/10	1	78.20	1	78.20	77.90	0	13,636	0.00%
2023/08/04	0	0.00	1	80.40	80.70	-1	13,957	-0.01%
2023/08/02	1	81.50	3.1	80.24	80.10	-2.1	13,997	-0.02%
2023/08/01	1	82.00	2	81.20	81.00	-1	13,969	-0.01%
2023/07/31	2	82.65	1	83.60	82.00	1	13,957	0.01%
2023/07/28	0.1	81.40	1	81.00	81.60	-1	13,918	-0.01%
2023/07/27	1	80.60	8	79.50	81.00	-7	13,982	-0.05%
2023/07/26	8	77.76	1	79.10	77.70	7	13,895	0.05%
2023/07/25	2	77.75	1	79.10	79.80	1	13,936	0.01%
2023/07/24	3	76.60	2	76.45	76.20	1	13,873	0.01%
2023/07/20	0.1	78.40	0	0.00	78.20	0.1	14,010	0.00%
2023/07/19	2	79.50	0	0.00	79.00	2	13,983	0.01%
2023/07/18	1.1	80.24	2	82.40	80.20	-1	14,165	-0.01%
2023/07/17	3	84.43	0	0.00	84.40	3	14,604	0.02%
2023/07/14	10.2	86.72	11	85.79	85.50	-0.9	15,027	-0.01%
2023/07/13	0.1	83.10	1	82.00	84.00	-0.9	15,484	-0.01%
2023/07/12	0	0.00	1	81.00	80.20	-1	15,701	-0.01%
2023/07/11	0	0.00	1	80.60	80.00	-1	16,083	-0.01%
2023/07/10	1	81.80	0	0.00	81.30	1	16,401	0.01%
2023/07/07	1	83.00	1.1	82.76	82.30	-0.1	16,394	0.00%
2023/07/06	1	83.20	15	83.19	83.50	-14	16,360	-0.09%
2023/07/05	2.1	82.88	1	82.70	81.80	1.1	16,184	0.01%
2023/07/04	0	0.00	0.8	83.03	82.40	-0.8	16,023	0.00%
2023/07/03	0.1	82.60	0	0.00	81.80	0.1	16,017	0.00%
2023/06/30	3	82.73	5	82.54	82.60	-2	15,975	-0.01%
2023/06/29	0	0.00	1	80.60	80.50	-1	15,906	-0.01%
2023/06/28	13	80.84	0	0.00	80.80	13	15,888	0.08%
2023/06/27	4	79.90	4	79.95	79.40	0	15,857	0.00%
2023/06/26	0	0.00	13	81.01	82.00	-13	15,917	-0.08%
2023/06/21	10.1	82.24	0	0.00	82.00	10.1	16,007	0.06%
2023/06/20	0	0.00	6	83.50	83.10	-6	16,009	-0.04%
2023/06/19	2	83.70	1	83.50	83.40	1	16,067	0.01%
2023/06/16	23	86.23	0	0.00	83.70	23	16,268	0.14%
2023/06/15	1	88.10	1	88.00	87.70	0	16,050	0.00%
2023/06/14	2	87.50	4	87.83	87.40	-2	16,092	-0.01%
2023/06/13	0.1	88.10	1	87.60	87.10	-0.9	16,261	-0.01%
2023/06/12	2	87.60	1	87.10	86.80	1	16,486	0.01%
2023/06/09	2.1	87.80	1	88.00	87.80	1.1	16,587	0.01%
2023/06/08	5	87.52	0.7	87.40	87.10	4.3	16,894	0.03%
2023/06/06	2.1	88.93	1	88.40	88.50	1.1	17,427	0.01%
2023/06/05	5	92.62	13	92.58	90.60	-8	17,463	-0.05%
2023/06/02	1	90.00	6	90.42	90.60	-5	17,273	-0.03%
2023/06/01	22	91.60	11	90.78	89.60	11	17,110	0.06%
2023/05/31	14	86.38	9	87.36	87.60	5	16,730	0.03%
2023/05/30	12	86.61	14.3	86.88	86.60	-2.3	16,779	-0.01%
2023/05/26	0.1	83.00	4	82.88	82.20	-3.9	16,720	-0.02%
2023/05/25	1.1	83.84	10	84.40	83.40	-8.9	16,790	-0.05%
2023/05/24	0	0.00	1	82.90	85.30	-1	16,784	-0.01%
2023/05/23	15	83.97	12.1	84.17	83.70	2.9	16,779	0.02%
2023/05/22	10	83.90	0.4	82.45	84.20	9.6	16,625	0.06%
2023/05/19	8	81.66	7	81.20	80.40	1	16,605	0.01%
2023/05/18	20	80.90	22.3	81.02	81.80	-2.3	17,232	-0.01%
2023/05/17	72	81.23	74	80.77	81.10	-2	17,202	-0.01%
2023/05/16	2.1	78.66	8	79.01	79.60	-5.9	16,929	-0.03%
2023/05/12	0.1	76.90	4	75.90	78.30	-3.9	17,522	-0.02%
2023/05/11	0.1	76.90	4	75.90	75.90	-3.9	17,605	-0.02%
2023/05/10	1	78.80	1	78.00	79.10	0	17,858	0.00%
2023/05/09	3.1	77.68	0	0.00	77.10	3.1	18,040	0.02%
2023/05/08	0	0.00	1	78.40	78.10	-1	18,373	-0.01%
2023/05/05	2	77.45	0	0.00	77.40	2	19,117	0.01%
2023/05/04	2	77.75	2	77.15	77.80	0	20,127	0.00%
2023/05/03	2.1	78.33	2	78.60	77.60	0.1	20,629	0.00%
2023/04/27	2	79.80	2	80.80	80.50	0	22,911	0.00%
2023/04/26	2	79.10	1.2	79.73	79.80	0.8	23,222	0.00%
2023/04/25	3.1	78.97	3.1	78.52	78.50	0.1	23,224	0.00%
2023/04/24	0.1	80.00	2	80.45	80.90	-1.9	23,268	-0.01%
2023/04/21	0	0.00	3	80.17	80.30	-3	23,333	-0.01%
2023/04/20	15.1	80.26	35	81.34	82.00	-20	23,300	-0.09%
2023/04/19	15	84.01	6	83.50	83.20	9	23,430	0.04%
2023/04/18	5	84.14	26	84.54	85.70	-21	23,376	-0.09%
2023/04/17	17	81.50	14.3	81.37	81.80	2.7	22,746	0.01%
2023/04/14	28	79.57	8	76.86	79.10	20	22,664	0.09%
2023/04/13	6	78.63	2	77.85	77.60	4	22,469	0.02%
2023/04/12	1	75.70	0	0.00	75.60	1	22,228	0.00%
2023/04/11	0	0.00	1	75.70	74.70	-1	22,378	0.00%
2023/04/10	1	74.60	1.4	74.53	74.80	-0.4	22,442	0.00%