台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▲1.1
  • 漲幅
    +1.60%
  • 成交量
    6,252
  • 產業
    上市 電子零組件類股
  • 1885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2262.56567.57072.575Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21268.9016.269.2469.90-14.215,562-0.09%
2025/02/20168.60369.0068.80-215,518-0.01%
2025/02/191268.98168.8068.801115,5070.07%
2025/02/181.369.910.270.1069.401.115,5130.01%
2025/02/17368.903368.7568.60-3015,365-0.20%
2025/02/141067.301067.8067.40015,2960.00%
2025/02/1210.267.2900.0066.7010.215,5320.07%
2025/02/112.168.5600.0067.802.115,9240.01%
2025/02/101068.501069.5068.50016,4020.00%
2025/02/07169.6000.0069.90116,4340.01%
2025/02/0600.00169.0068.90-116,405-0.01%
2025/02/05069.1000.0068.90016,4230.00%
2025/02/04167.0000.0067.10116,4530.01%
2025/01/221.968.321.568.8068.800.416,5160.00%
2025/01/21167.7000.0068.20116,4980.01%
2025/01/20367.9000.0068.50316,4920.02%
2025/01/150.366.5100.0066.200.317,1810.00%
2025/01/1300.00166.8066.90-117,746-0.01%
2025/01/1000.00368.7069.00-317,727-0.02%
2025/01/09268.00367.7367.70-117,875-0.01%
2025/01/08170.6000.0070.60117,8960.01%
2025/01/0700.001071.6070.50-1017,910-0.06%
2025/01/061170.2800.0070.001117,7940.06%
2025/01/03171.002071.6071.00-1917,805-0.11%
2024/12/301070.0400.0070.401017,9630.06%
2024/12/27371.931671.2370.50-1317,935-0.07%
2024/12/261070.3000.0070.501017,8400.06%
2024/12/2500.00370.0370.30-317,813-0.02%
2024/12/241369.331469.8269.10-117,887-0.01%
2024/12/231169.0900.0069.101117,9060.06%
2024/12/201670.790.170.9069.101617,9970.09%
2024/12/1927.570.652871.4171.20-0.617,6660.00%
2024/12/18569.58671.6770.70-117,300-0.01%
2024/12/17368.172269.2370.20-1916,454-0.12%
2024/12/16767.37267.6067.30516,1130.03%
2024/12/13567.64667.2266.80-115,774-0.01%
2024/12/12768.032368.1968.00-1615,329-0.10%
2024/12/11266.502065.9865.90-1814,567-0.12%
2024/12/10164.001463.6363.70-1313,781-0.09%
2024/12/09362.8000.0062.40313,7720.02%
2024/12/0600.001261.9061.90-1213,903-0.09%
2024/12/051263.6000.0062.001214,1530.08%
2024/12/0400.00562.5062.30-514,255-0.04%
2024/12/021061.5000.0061.301014,9180.07%
2024/11/2900.00460.3860.90-415,454-0.03%
2024/11/28659.90160.0060.50516,4260.03%
2024/11/2600.00362.9762.90-318,089-0.02%
2024/11/25263.551763.7263.40-1518,151-0.08%
2024/11/22263.1500.0063.00218,2960.01%
2024/11/21162.3000.0061.50118,3950.01%
2024/11/20162.4000.0061.20118,3670.01%
2024/11/18461.9300.0061.90418,5910.02%
2024/11/1500.00362.5362.90-318,734-0.02%
2024/11/141062.00262.6062.10819,1720.04%
2024/11/12463.2300.0062.70419,2170.02%
2024/11/11364.40265.2064.70119,2250.01%
2024/11/081066.58166.5065.10919,1440.05%
2024/11/071.566.902267.5567.80-20.519,007-0.11%
2024/11/062062.6000.0062.902018,6130.11%
2024/11/040.162.50162.2062.00-119,3410.00%
2024/10/30761.9300.0061.90719,8230.04%
2024/10/28264.40464.6064.70-220,094-0.01%
2024/10/2500.00264.7564.40-220,129-0.01%
2024/10/24164.80265.0564.60-120,2620.00%
2024/10/23265.70466.0066.00-220,214-0.01%
2024/10/22466.45266.5066.50220,1410.01%
2024/10/21565.58964.6365.40-419,909-0.02%
2024/10/182.663.07263.5562.100.619,7770.00%
2024/10/1700.003564.0064.50-3519,939-0.18%
2024/10/164.563.292564.5063.00-20.520,076-0.10%
2024/10/158.264.1700.0064.208.220,0760.04%
2024/10/141.963.641363.4063.40-11.120,148-0.06%
2024/10/1100.00262.4562.20-220,526-0.01%
2024/10/097.563.28264.4062.505.521,4760.03%
2024/10/08264.6500.0064.30221,6180.01%
2024/10/07965.92266.6065.40722,2140.03%
2024/10/045.166.700.167.0067.10523,2610.02%
2024/10/01568.50168.2068.40423,5140.02%
2024/09/301068.3700.0068.301024,1950.04%
2024/09/270.170.3000.0070.100.124,3350.00%
2024/09/264.270.97270.7070.502.224,7050.01%
2024/09/2500.00270.9570.80-225,537-0.01%
2024/09/24269.80370.2070.20-125,9430.00%
2024/09/2300.00171.1070.70-126,5370.00%
2024/09/20370.90170.6070.60226,6430.01%
2024/09/19270.900.171.3071.001.926,6520.01%
2024/09/181870.901171.6670.30726,8220.03%
2024/09/161272.94473.4073.20826,8010.03%
2024/09/130.172.7000.0072.400.127,4060.00%
2024/09/12371.50771.5172.60-427,810-0.01%
2024/09/111170.361470.1970.60-327,682-0.01%
2024/09/103571.752571.3270.001027,7250.04%
2024/09/09972.96672.8073.00327,4190.01%
2024/09/061274.093573.0672.80-2327,387-0.08%
2024/09/055.373.42572.8073.100.327,4020.00%
2024/09/045.174.251073.3973.10-4.927,291-0.02%
2024/09/03879.93180.6877.70727,7430.03%
2024/09/021280.37379.8078.60927,4610.03%
2024/08/302882.852583.2482.00327,0570.01%
2024/08/291980.942280.9982.70-326,181-0.01%
2024/08/281478.0730.378.6578.30-16.325,373-0.06%
2024/08/2700.000.575.2275.60-0.524,6840.00%
2024/08/2600.00376.4075.00-324,884-0.01%
2024/08/231273.80576.0276.30724,8070.03%
2024/08/21274.5500.0073.70225,0070.01%
2024/08/20175.30176.3075.20025,1640.00%
2024/08/191.675.1100.0074.701.625,4920.01%
2024/08/163374.252874.4375.40525,6230.02%
2024/08/15071.0800.0070.70025,8310.00%
2024/08/14271.5000.0071.60226,1050.01%
2024/08/130.272.4000.0072.100.226,2420.00%
2024/08/121.270.801371.6070.60-11.826,848-0.04%
2024/08/091970.899.171.4370.509.926,9830.04%
2024/08/08469.4800.0069.00426,8030.01%
2024/08/07269.50368.2070.00-126,9450.00%
2024/08/065.166.07165.1065.104.127,5640.01%
2024/08/056.166.40466.4066.402.127,3580.01%
2024/08/022374.711075.6073.701327,1040.05%
2024/08/01177.30277.7578.20-127,0740.00%
2024/07/31178.10078.3077.70126,9340.00%
2024/07/300.576.8000.0077.900.526,9250.00%
2024/07/292.577.14278.5076.900.526,9090.00%
2024/07/26478.98279.3080.00226,8230.01%
2024/07/23480.801880.0080.50-1426,839-0.05%
2024/07/221478.1900.0079.001427,0300.05%
2024/07/19680.72380.3380.40326,9500.01%
2024/07/181582.461082.0082.90526,8730.02%
2024/07/17284.55686.2086.20-426,564-0.02%
2024/07/16485.280.285.3085.303.826,4680.01%
2024/07/15285.45286.1085.70026,4920.00%
2024/07/12887.5100.0086.90826,3100.03%
2024/07/1111.489.7714.389.6390.30-325,932-0.01%
2024/07/094986.1632.585.7686.1016.525,0000.07%
2024/07/08583.901885.9786.30-1324,491-0.05%
2024/07/05181.900.182.0081.900.923,3160.00%
2024/07/04181.767281.6882.30-7123,187-0.31%
2024/07/03279.091278.7779.50-1022,833-0.04%
2024/07/02276.40577.4878.10-323,082-0.01%
2024/07/0145.477.4418.176.6176.3027.322,6450.12%
2024/06/281281.381182.1181.40121,8000.00%
2024/06/274.281.96781.3681.40-2.821,449-0.01%
2024/06/26778.99878.9679.40-120,9450.00%
2024/06/255.377.67177.6077.704.320,8380.02%
2024/06/241176.30277.9578.20920,8830.04%
2024/06/214477.892.177.6077.6041.921,0160.20%
2024/06/200.278.55778.2178.40-6.820,824-0.03%
2024/06/193475.75975.8274.802520,3610.12%
2024/06/1800.001171.9473.50-1120,169-0.05%
2024/06/141071.001.271.3571.808.820,5710.04%
2024/06/13172.9000.0072.00120,9070.00%
2024/06/12172.20872.9572.60-721,068-0.03%
2024/06/11170.7000.0071.00121,1310.00%
2024/06/071072.901273.5771.30-221,701-0.01%
2024/06/06871.0600.0071.00822,3570.04%
2024/06/05270.55170.6070.50123,7600.00%
2024/06/04371.1000.0071.20324,3130.01%
2024/06/03671.8200.0071.90625,1810.02%
2024/05/3100.00474.1073.20-425,482-0.02%
2024/05/301172.84172.7072.901025,7240.04%
2024/05/28475.4300.0074.80426,7580.01%
2024/05/27275.90276.4076.30026,9440.00%
2024/05/242276.4200.0076.102227,4120.08%
2024/05/23481.032380.8778.20-1927,572-0.07%
2024/05/22379.472.279.5979.600.829,1360.00%
2024/05/21180.101080.3179.80-930,395-0.03%
2024/05/20278.1000.0077.70229,9560.01%
2024/05/1700.00175.8076.00-129,9380.00%
2024/05/16375.601376.0876.30-1029,861-0.03%
2024/05/150.171.65172.2071.10-0.929,3320.00%
2024/05/13470.88271.3071.00229,7610.01%
2024/05/1011.371.98471.9072.507.329,8020.02%
2024/05/0900.00379.7078.80-328,883-0.01%
2024/05/08178.00278.4078.80-128,8290.00%
2024/05/06176.8300.0077.00128,8720.00%
2024/05/0300.00180.1078.00-128,8430.00%
2024/05/0200.00477.2077.90-428,921-0.01%
2024/04/30178.50378.6077.20-229,353-0.01%
2024/04/29176.70077.6077.80129,6720.00%
2024/04/26377.03576.9277.60-229,786-0.01%
2024/04/25775.10374.7075.00429,6310.01%
2024/04/24173.8000.0074.30129,7510.00%
2024/04/23174.5000.0072.90129,8340.00%
2024/04/22275.0000.0073.80229,9480.01%
2024/04/19276.25376.2776.10-129,8580.00%
2024/04/1800.00278.0077.50-229,762-0.01%
2024/04/17477.6800.0078.00429,8280.01%
2024/04/16676.83277.6076.60429,9380.01%
2024/04/15280.00179.2079.70129,8320.00%
2024/04/1200.00281.9581.90-229,842-0.01%
2024/04/11480.48280.4080.20229,7370.01%
2024/04/10182.70482.9581.80-329,707-0.01%
2024/04/09782.67280.9081.40529,7100.02%
2024/04/08381.831383.0183.50-1029,554-0.03%
2024/04/0300.001.179.6379.60-1.129,0850.00%
2024/04/0200.00180.2080.20-129,2920.00%
2024/04/016.180.306.179.9079.20029,2790.00%
2024/03/292.280.84480.6580.40-1.829,170-0.01%
2024/03/283.178.180.177.9078.20329,0540.01%
2024/03/27376.90277.7577.70129,2680.00%
2024/03/26377.53180.7075.90229,3800.01%
2024/03/25180.80481.0280.00-329,320-0.01%
2024/03/22778.99179.4079.50629,4730.02%
2024/03/2100.001.279.5179.40-1.229,5350.00%
2024/03/20880.361078.6778.40-229,906-0.01%
2024/03/19781.93981.7481.00-231,496-0.01%
2024/03/1800.005.180.2482.10-5.132,411-0.02%
2024/03/153379.283377.6777.70032,9220.00%
2024/03/141680.111680.4778.70032,9260.00%
2024/03/13781.167.482.1081.20-0.432,8440.00%
2024/03/126.585.124.884.4182.401.732,8390.01%
2024/03/111082.032480.9182.00-14.131,964-0.04%
2024/03/082.476.580.775.2575.601.730,8840.01%
2024/03/0715.377.699.677.3576.205.731,0350.02%
2024/03/062.377.571077.9677.60-7.730,914-0.02%
2024/03/05177.00677.2076.40-531,431-0.02%
2024/03/043.777.27576.6877.00-1.332,9720.00%
2024/03/01573.722173.6674.30-1634,387-0.05%
2024/02/29575.28375.2376.10235,9130.01%
2024/02/27274.553.575.1675.40-1.537,0240.00%
2024/02/261778.3516.177.5977.200.937,0170.00%
2024/02/2341.479.5735.579.0378.405.937,2940.02%
華通 相關文章